2015-10-05T15:27:00.159Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.565 34.635 1503.4962 16:29:02.35M 2015-10-05T15:27:00.364Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.565 34.635 1503.4963 16:29:02.54M 2015-10-05T15:27:00.564Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.565 34.635 1503.4963 16:29:02.75M 2015-10-05T15:27:00.769Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.560 34.630 1503.4906 16:29:02.94M 2015-10-05T15:27:00.989Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.561 34.631 1503.4912 16:29:03.16M 2015-10-05T15:27:01.175Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.561 34.632 1503.4916 16:29:03.38M 2015-10-05T15:27:01.379Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.562 34.632 1503.4922 16:29:03.56M 2015-10-05T15:27:01.579Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.563 34.633 1503.4937 16:29:03.76M 2015-10-05T15:27:01.784Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.565 34.634 1503.4951 16:29:03.96M 2015-10-05T15:27:01.989Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.565 34.635 1503.4958 16:29:04.18M 2015-10-05T15:27:02.189Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.566 34.636 1503.4962 16:29:04.38M 2015-10-05T15:27:02.394Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.567 34.637 1503.4972 16:29:04.58M 2015-10-05T15:27:02.599Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.571 34.641 1503.5010 16:29:04.78M 2015-10-05T15:27:02.800Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.572 34.641 1503.5016 16:29:05.98M 2015-10-05T15:27:03.004Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.572 34.642 1503.5017 16:29:05.19M 2015-10-05T15:27:03.212Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.643 1503.5021 16:29:05.39M 2015-10-05T15:27:03.411Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.572 34.642 1503.5015 16:29:05.59M 2015-10-05T15:27:03.610Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.573 34.643 1503.5021 16:29:05.79M 2015-10-05T15:27:03.815Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.573 34.643 1503.5031 16:29:06.01M 2015-10-05T15:27:04.020Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.574 34.643 1503.5034 16:29:06.21M 2015-10-05T15:27:04.220Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.574 34.644 1503.5039 16:29:06.41M 2015-10-05T15:27:04.424Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.574 34.643 1503.5035 16:29:06.61M 2015-10-05T15:27:04.629Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.573 34.643 1503.5037 16:29:06.81M 2015-10-05T15:27:04.829Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.573 34.643 1503.5027 16:29:07.02M 2015-10-05T15:27:05.034Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.573 34.643 1503.5031 16:29:07.22M 2015-10-05T15:27:05.239Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.574 34.644 1503.5035 16:29:07.42M 2015-10-05T15:27:05.460Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.575 34.644 1503.5038 16:29:07.62M 2015-10-05T15:27:05.645Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.575 34.645 1503.5027 16:29:07.84M 2015-10-05T15:27:05.845Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.576 34.646 1503.5039 16:29:08.04M 2015-10-05T15:27:06.054Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.576 34.646 1503.5038 16:29:08.24M 2015-10-05T15:27:06.250Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.576 34.646 1503.5040 16:29:08.44M 2015-10-05T15:27:06.453Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.576 34.646 1503.5040 16:29:08.64M 2015-10-05T15:27:06.689Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.576 34.646 1503.5045 16:29:08.83M 2015-10-05T15:27:06.889Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.571 34.641 1503.4989 16:29:09.05M 2015-10-05T15:27:07.065Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.570 34.641 1503.4979 16:29:09.25M 2015-10-05T15:27:07.265Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.570 34.640 1503.4965 16:29:09.45M 2015-10-05T15:27:07.470Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.568 34.639 1503.4949 16:29:09.65M 2015-10-05T15:27:07.675Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.567 34.638 1503.4926 16:29:09.85M 2015-10-05T15:27:07.875Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.566 34.637 1503.4921 16:29:10.07M 2015-10-05T15:27:08.080Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.565 34.636 1503.4913 16:29:10.27M 2015-10-05T15:27:08.285Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.564 34.635 1503.4896 16:29:10.47M 2015-10-05T15:27:08.485Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.563 34.635 1503.4899 16:29:10.67M 2015-10-05T15:27:08.692Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.566 34.637 1503.4945 16:29:10.87M 2015-10-05T15:27:08.895Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.567 34.637 1503.4946 16:29:11.09M 2015-10-05T15:27:09.095Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.567 34.638 1503.4958 16:29:11.28M 2015-10-05T15:27:09.301Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.568 34.638 1503.4966 16:29:11.48M 2015-10-05T15:27:09.500Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.568 34.638 1503.4978 16:29:11.68M 2015-10-05T15:27:09.705Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.569 34.639 1503.4984 16:29:11.88M 2015-10-05T15:27:09.925Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.569 34.639 1503.4994 16:29:12.10M 2015-10-05T15:27:10.110Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.570 34.640 1503.4982 16:29:12.32M 2015-10-05T15:27:10.310Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.573 34.643 1503.5006 16:29:12.50M 2015-10-05T15:27:10.515Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.573 34.643 1503.5007 16:29:12.70M 2015-10-05T15:27:10.715Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.573 34.643 1503.5006 16:29:12.90M 2015-10-05T15:27:10.920Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.573 34.643 1503.5001 16:29:13.11M 2015-10-05T15:27:11.125Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.573 34.643 1503.4998 16:29:13.31M 2015-10-05T15:27:11.331Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.573 34.643 1503.5000 16:29:13.51M 2015-10-05T15:27:11.530Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.574 34.645 1503.5010 16:29:13.71M 2015-10-05T15:27:11.735Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.574 34.645 1503.5011 16:29:13.91M 2015-10-05T15:27:11.935Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.574 34.645 1503.5031 16:29:14.13M 2015-10-05T15:27:12.140Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.575 34.645 1503.5038 16:29:14.33M 2015-10-05T15:27:12.345Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.576 34.647 1503.5054 16:29:14.53M 2015-10-05T15:27:12.540Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.643 1503.5023 16:29:14.73M 2015-10-05T15:27:12.750Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.642 1503.5027 16:29:14.92M 2015-10-05T15:27:12.950Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.572 34.641 1503.5020 16:29:15.14M 2015-10-05T15:27:13.155Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.572 34.641 1503.5022 16:29:15.34M 2015-10-05T15:27:13.360Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.572 34.641 1503.5031 16:29:15.54M 2015-10-05T15:27:13.560Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.568 34.637 1503.4985 16:29:15.74M 2015-10-05T15:27:13.769Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.572 34.640 1503.5032 16:29:15.94M 2015-10-05T15:27:13.965Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.571 34.640 1503.5024 16:29:16.16M 2015-10-05T15:27:14.170Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.639 1503.5031 16:29:16.36M 2015-10-05T15:27:14.390Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.570 34.639 1503.5033 16:29:16.56M 2015-10-05T15:27:14.575Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.570 34.639 1503.5034 16:29:16.77M 2015-10-05T15:27:14.780Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.570 34.638 1503.5028 16:29:16.95M 2015-10-05T15:27:14.985Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.570 34.638 1503.5017 16:29:17.17M 2015-10-05T15:27:15.185Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.568 34.637 1503.5005 16:29:17.37M 2015-10-05T15:27:15.390Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.568 34.636 1503.4994 16:29:17.57M 2015-10-05T15:27:15.595Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.567 34.635 1503.4991 16:29:17.77M 2015-10-05T15:27:15.790Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.567 34.636 1503.4989 16:29:17.97M 2015-10-05T15:27:16.000Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.567 34.636 1503.4991 16:29:18.19M 2015-10-05T15:27:16.200Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.567 34.637 1503.4984 16:29:18.39M 2015-10-05T15:27:16.400Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.567 34.637 1503.4967 16:29:18.59M 2015-10-05T15:27:16.605Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.567 34.637 1503.4958 16:29:18.78M 2015-10-05T15:27:16.810Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.567 34.637 1503.4956 16:29:19.00M 2015-10-05T15:27:17.015Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.568 34.638 1503.4967 16:29:19.20M 2015-10-05T15:27:17.249Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.568 34.639 1503.4971 16:29:19.40M 2015-10-05T15:27:17.415Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.568 34.638 1503.4969 16:29:19.60M 2015-10-05T15:27:17.620Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.568 34.638 1503.4963 16:29:19.80M 2015-10-05T15:27:17.825Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.568 34.638 1503.4967 16:29:20.02M 2015-10-05T15:27:18.030Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.573 34.643 1503.5037 16:29:20.22M 2015-10-05T15:27:18.249Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.574 34.643 1503.5043 16:29:20.42M 2015-10-05T15:27:18.435Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.574 34.643 1503.5044 16:29:20.62M 2015-10-05T15:27:18.635Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.576 34.646 1503.5076 16:29:20.81M 2015-10-05T15:27:18.855Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.576 34.645 1503.5090 16:29:21.04M 2015-10-05T15:27:19.045Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.576 34.644 1503.5100 16:29:21.25M 2015-10-05T15:27:19.245Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.572 34.640 1503.5066 16:29:21.43M 2015-10-05T15:27:19.450Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.571 34.639 1503.5057 16:29:21.63M 2015-10-05T15:27:19.653Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.570 34.638 1503.5052 16:29:21.83M 2015-10-05T15:27:19.855Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.570 34.638 1503.5051 16:29:22.05M 2015-10-05T15:27:20.060Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.570 34.638 1503.5054 16:29:22.25M 2015-10-05T15:27:20.260Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.567 34.635 1503.5026 16:29:22.45M 2015-10-05T15:27:20.465Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.567 34.635 1503.5024 16:29:22.65M 2015-10-05T15:27:20.665Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.573 34.640 1503.5094 16:29:22.85M 2015-10-05T15:27:20.870Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.574 34.641 1503.5094 16:29:23.06M 2015-10-05T15:27:21.075Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.573 34.641 1503.5081 16:29:23.26M 2015-10-05T15:27:21.275Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.572 34.640 1503.5071 16:29:23.46M 2015-10-05T15:27:21.480Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.572 34.640 1503.5062 16:29:23.66M 2015-10-05T15:27:21.680Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.572 34.640 1503.5049 16:29:23.86M 2015-10-05T15:27:21.889Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.572 34.641 1503.5037 16:29:24.08M 2015-10-05T15:27:22.085Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5031 16:29:24.28M 2015-10-05T15:27:22.293Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.571 34.641 1503.5021 16:29:24.48M 2015-10-05T15:27:22.495Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.571 34.640 1503.5013 16:29:24.68M 2015-10-05T15:27:22.695Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.571 34.641 1503.5018 16:29:24.87M 2015-10-05T15:27:22.900Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.572 34.641 1503.5032 16:29:25.09M 2015-10-05T15:27:23.105Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.573 34.642 1503.5051 16:29:25.29M 2015-10-05T15:27:23.325Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.574 34.642 1503.5068 16:29:25.49M 2015-10-05T15:27:23.510Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.574 34.642 1503.5077 16:29:25.71M 2015-10-05T15:27:23.710Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.575 34.643 1503.5083 16:29:25.89M 2015-10-05T15:27:23.915Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.575 34.644 1503.5093 16:29:26.10M 2015-10-05T15:27:24.120Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.576 34.644 1503.5101 16:29:26.31M 2015-10-05T15:27:24.320Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.576 34.644 1503.5100 16:29:26.51M 2015-10-05T15:27:24.520Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.575 34.643 1503.5095 16:29:26.71M 2015-10-05T15:27:24.725Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.575 34.643 1503.5090 16:29:26.90M 2015-10-05T15:27:24.933Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.575 34.643 1503.5092 16:29:27.12M 2015-10-05T15:27:25.135Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.575 34.643 1503.5096 16:29:27.32M 2015-10-05T15:27:25.335Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.575 34.643 1503.5103 16:29:27.52M 2015-10-05T15:27:25.540Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.575 34.645 1503.5052 16:29:27.72M 2015-10-05T15:27:25.745Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.575 34.645 1503.5050 16:29:27.92M 2015-10-05T15:27:25.945Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.575 34.644 1503.5048 16:29:28.14M 2015-10-05T15:27:26.145Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.574 34.644 1503.5042 16:29:28.34M 2015-10-05T15:27:26.350Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.574 34.643 1503.5044 16:29:28.54M 2015-10-05T15:27:26.555Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.574 34.643 1503.5037 16:29:28.73M 2015-10-05T15:27:26.755Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.574 34.643 1503.5040 16:29:28.94M 2015-10-05T15:27:26.960Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.574 34.644 1503.5044 16:29:29.15M 2015-10-05T15:27:27.165Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.574 34.643 1503.5046 16:29:29.35M 2015-10-05T15:27:27.366Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.575 34.644 1503.5065 16:29:29.55M 2015-10-05T15:27:27.573Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.575 34.644 1503.5078 16:29:29.75M 2015-10-05T15:27:27.791Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.576 34.644 1503.5089 16:29:29.95M 2015-10-05T15:27:27.976Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.576 34.644 1503.5092 16:29:30.19M 2015-10-05T15:27:28.181Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.577 34.644 1503.5105 16:29:30.37M 2015-10-05T15:27:28.385Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.577 34.644 1503.5112 16:29:30.57M 2015-10-05T15:27:28.585Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.576 34.644 1503.5121 16:29:30.77M 2015-10-05T15:27:28.791Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.576 34.644 1503.5118 16:29:30.96M 2015-10-05T15:27:28.991Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.576 34.643 1503.5115 16:29:31.18M 2015-10-05T15:27:29.195Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.576 34.643 1503.5105 16:29:31.38M 2015-10-05T15:27:29.396Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.576 34.643 1503.5106 16:29:31.58M 2015-10-05T15:27:29.601Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.576 34.643 1503.5111 16:29:31.78M 2015-10-05T15:27:29.806Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.575 34.643 1503.5099 16:29:32.00M 2015-10-05T15:27:30.006Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.577 34.645 1503.5107 16:29:32.20M 2015-10-05T15:27:30.213Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.576 34.644 1503.5088 16:29:32.40M 2015-10-05T15:27:30.412Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.574 34.643 1503.5054 16:29:32.60M 2015-10-05T15:27:30.616Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.571 34.641 1503.5009 16:29:32.79M 2015-10-05T15:27:30.821Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.572 34.641 1503.5022 16:29:33.01M 2015-10-05T15:27:31.021Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.572 34.641 1503.5021 16:29:33.21M 2015-10-05T15:27:31.226Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.573 34.642 1503.5024 16:29:33.41M 2015-10-05T15:27:31.431Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.573 34.642 1503.5032 16:29:33.61M 2015-10-05T15:27:31.631Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.577 34.646 1503.5067 16:29:33.81M 2015-10-05T15:27:31.836Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.577 34.647 1503.5077 16:29:34.03M 2015-10-05T15:27:32.036Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.577 34.647 1503.5068 16:29:34.23M 2015-10-05T15:27:32.256Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.578 34.648 1503.5068 16:29:34.42M 2015-10-05T15:27:32.441Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.579 34.649 1503.5074 16:29:34.64M 2015-10-05T15:27:32.646Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.580 34.650 1503.5078 16:29:34.83M 2015-10-05T15:27:32.853Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.580 34.650 1503.5085 16:29:35.04M 2015-10-05T15:27:33.054Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.580 34.650 1503.5095 16:29:35.24M 2015-10-05T15:27:33.251Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.580 34.650 1503.5106 16:29:35.44M 2015-10-05T15:27:33.461Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.580 34.649 1503.5115 16:29:35.64M 2015-10-05T15:27:33.661Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.575 34.644 1503.5055 16:29:35.84M 2015-10-05T15:27:33.866Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.643 1503.5055 16:29:36.06M 2015-10-05T15:27:34.066Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.573 34.642 1503.5042 16:29:36.26M 2015-10-05T15:27:34.271Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.572 34.641 1503.5034 16:29:36.46M 2015-10-05T15:27:34.476Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.572 34.641 1503.5032 16:29:36.66M 2015-10-05T15:27:34.676Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.642 1503.5035 16:29:36.86M 2015-10-05T15:27:34.881Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.573 34.641 1503.5035 16:29:37.07M 2015-10-05T15:27:35.081Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.572 34.641 1503.5042 16:29:37.27M 2015-10-05T15:27:35.286Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.573 34.641 1503.5054 16:29:37.47M 2015-10-05T15:27:35.493Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.574 34.642 1503.5076 16:29:37.67M 2015-10-05T15:27:35.692Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.574 34.642 1503.5087 16:29:37.87M 2015-10-05T15:27:35.896Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.573 34.640 1503.5067 16:29:38.09M 2015-10-05T15:27:36.101Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.573 34.641 1503.5077 16:29:38.29M 2015-10-05T15:27:36.301Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.572 34.640 1503.5062 16:29:38.49M 2015-10-05T15:27:36.506Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.571 34.639 1503.5060 16:29:38.68M 2015-10-05T15:27:36.721Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.570 34.638 1503.5042 16:29:38.88M 2015-10-05T15:27:36.906Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.570 34.637 1503.5043 16:29:39.12M 2015-10-05T15:27:37.111Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.568 34.636 1503.5032 16:29:39.30M 2015-10-05T15:27:37.316Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.567 34.635 1503.5013 16:29:39.50M 2015-10-05T15:27:37.521Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.566 34.633 1503.5011 16:29:39.70M 2015-10-05T15:27:37.721Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.565 34.632 1503.5004 16:29:39.90M 2015-10-05T15:27:37.926Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.565 34.632 1503.5010 16:29:40.12M 2015-10-05T15:27:38.126Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.565 34.632 1503.5017 16:29:40.32M 2015-10-05T15:27:38.332Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.565 34.633 1503.5018 16:29:40.52M 2015-10-05T15:27:38.531Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.566 34.633 1503.5020 16:29:40.71M 2015-10-05T15:27:38.736Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.566 34.634 1503.5023 16:29:40.91M 2015-10-05T15:27:38.941Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.565 34.632 1503.5011 16:29:41.13M 2015-10-05T15:27:39.141Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.565 34.633 1503.5012 16:29:41.33M 2015-10-05T15:27:39.346Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.566 34.633 1503.5013 16:29:41.53M 2015-10-05T15:27:39.551Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.565 34.634 1503.4998 16:29:41.73M 2015-10-05T15:27:39.751Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.565 34.634 1503.4994 16:29:41.93M 2015-10-05T15:27:39.956Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.565 34.634 1503.4985 16:29:42.15M 2015-10-05T15:27:40.161Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.565 34.634 1503.4978 16:29:42.35M 2015-10-05T15:27:40.361Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.565 34.634 1503.4983 16:29:42.55M 2015-10-05T15:27:40.566Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.566 34.635 1503.4980 16:29:42.75M 2015-10-05T15:27:40.766Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.566 34.635 1503.4984 16:29:42.94M 2015-10-05T15:27:40.971Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.576 34.645 1503.5084 16:29:43.16M 2015-10-05T15:27:41.191Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.576 34.645 1503.5087 16:29:43.36M 2015-10-05T15:27:41.376Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.576 34.644 1503.5092 16:29:43.58M 2015-10-05T15:27:41.609Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.568 34.636 1503.5000 16:29:43.76M 2015-10-05T15:27:41.781Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.567 34.636 1503.4995 16:29:43.96M 2015-10-05T15:27:41.986Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.569 34.637 1503.5012 16:29:44.18M 2015-10-05T15:27:42.186Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.569 34.637 1503.5010 16:29:44.38M 2015-10-05T15:27:42.391Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.575 34.643 1503.5078 16:29:44.58M 2015-10-05T15:27:42.596Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.575 34.644 1503.5087 16:29:44.78M 2015-10-05T15:27:42.796Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.576 34.644 1503.5100 16:29:44.97M 2015-10-05T15:27:43.001Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.574 34.642 1503.5079 16:29:45.19M 2015-10-05T15:27:43.206Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.574 34.642 1503.5082 16:29:45.39M 2015-10-05T15:27:43.406Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.575 34.643 1503.5085 16:29:45.59M 2015-10-05T15:27:43.606Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.571 34.639 1503.5048 16:29:45.79M 2015-10-05T15:27:43.811Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.571 34.639 1503.5050 16:29:46.01M 2015-10-05T15:27:44.016Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.571 34.638 1503.5050 16:29:46.21M 2015-10-05T15:27:44.216Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.571 34.639 1503.5056 16:29:46.41M 2015-10-05T15:27:44.421Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.572 34.640 1503.5059 16:29:46.60M 2015-10-05T15:27:44.626Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.572 34.640 1503.5052 16:29:46.80M 2015-10-05T15:27:44.831Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.571 34.639 1503.5042 16:29:47.02M 2015-10-05T15:27:45.031Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.576 34.644 1503.5094 16:29:47.22M 2015-10-05T15:27:45.231Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.574 34.642 1503.5067 16:29:47.42M 2015-10-05T15:27:45.436Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.572 34.640 1503.5054 16:29:47.62M 2015-10-05T15:27:45.656Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.571 34.639 1503.5035 16:29:47.82M 2015-10-05T15:27:45.841Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.570 34.638 1503.5018 16:29:48.06M 2015-10-05T15:27:46.046Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.568 34.637 1503.5006 16:29:48.24M 2015-10-05T15:27:46.246Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.567 34.636 1503.4996 16:29:48.44M 2015-10-05T15:27:46.451Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.567 34.636 1503.4998 16:29:48.63M 2015-10-05T15:27:46.653Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.567 34.636 1503.4985 16:29:48.83M 2015-10-05T15:27:46.856Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.567 34.636 1503.4982 16:29:49.05M 2015-10-05T15:27:47.061Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.566 34.635 1503.4984 16:29:49.25M 2015-10-05T15:27:47.261Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.567 34.635 1503.4990 16:29:49.45M 2015-10-05T15:27:47.466Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.566 34.635 1503.4983 16:29:49.65M 2015-10-05T15:27:47.671Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.566 34.635 1503.4976 16:29:49.85M 2015-10-05T15:27:47.871Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5038 16:29:50.07M 2015-10-05T15:27:48.077Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.571 34.640 1503.5038 16:29:50.26M 2015-10-05T15:27:48.277Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.570 34.638 1503.5042 16:29:50.47M 2015-10-05T15:27:48.481Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.570 34.638 1503.5038 16:29:50.66M 2015-10-05T15:27:48.686Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.573 34.641 1503.5071 16:29:50.86M 2015-10-05T15:27:48.886Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.570 34.638 1503.5045 16:29:51.08M 2015-10-05T15:27:49.091Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.572 34.639 1503.5059 16:29:51.28M 2015-10-05T15:27:49.296Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.572 34.640 1503.5065 16:29:51.48M 2015-10-05T15:27:49.496Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.573 34.641 1503.5072 16:29:51.68M 2015-10-05T15:27:49.701Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.574 34.642 1503.5081 16:29:51.88M 2015-10-05T15:27:49.901Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.575 34.643 1503.5089 16:29:52.10M 2015-10-05T15:27:50.121Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.576 34.644 1503.5096 16:29:52.30M 2015-10-05T15:27:50.311Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.577 34.645 1503.5099 16:29:52.51M 2015-10-05T15:27:50.512Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.577 34.646 1503.5095 16:29:52.69M 2015-10-05T15:27:50.716Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.576 34.645 1503.5084 16:29:52.89M 2015-10-05T15:27:50.929Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.576 34.644 1503.5074 16:29:53.11M 2015-10-05T15:27:51.122Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.575 34.643 1503.5070 16:29:53.31M 2015-10-05T15:27:51.326Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.573 34.642 1503.5056 16:29:53.51M 2015-10-05T15:27:51.527Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.572 34.641 1503.5048 16:29:53.71M 2015-10-05T15:27:51.731Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.640 1503.5038 16:29:53.91M 2015-10-05T15:27:51.932Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.639 1503.5033 16:29:54.13M 2015-10-05T15:27:52.137Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.570 34.638 1503.5022 16:29:54.33M 2015-10-05T15:27:52.342Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.569 34.638 1503.5018 16:29:54.53M 2015-10-05T15:27:52.542Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.561 34.631 1503.4932 16:29:54.73M 2015-10-05T15:27:52.747Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.561 34.630 1503.4929 16:29:54.92M 2015-10-05T15:27:52.947Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.561 34.631 1503.4910 16:29:55.14M 2015-10-05T15:27:53.169Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.561 34.632 1503.4901 16:29:55.34M 2015-10-05T15:27:53.357Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.562 34.632 1503.4906 16:29:55.54M 2015-10-05T15:27:53.557Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.561 34.632 1503.4901 16:29:55.74M 2015-10-05T15:27:53.769Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.562 34.632 1503.4907 16:29:55.94M 2015-10-05T15:27:53.969Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.562 34.632 1503.4912 16:29:56.15M 2015-10-05T15:27:54.167Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.563 34.633 1503.4933 16:29:56.36M 2015-10-05T15:27:54.367Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.564 34.634 1503.4937 16:29:56.56M 2015-10-05T15:27:54.592Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.564 34.634 1503.4937 16:29:56.75M 2015-10-05T15:27:54.777Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.565 34.634 1503.4954 16:29:56.97M 2015-10-05T15:27:54.982Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.566 34.635 1503.4974 16:29:57.17M 2015-10-05T15:27:55.182Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.570 34.639 1503.5028 16:29:57.37M 2015-10-05T15:27:55.387Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.571 34.639 1503.5038 16:29:57.57M 2015-10-05T15:27:55.587Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.572 34.640 1503.5061 16:29:57.77M 2015-10-05T15:27:55.792Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.573 34.641 1503.5076 16:29:57.97M 2015-10-05T15:27:55.997Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.574 34.641 1503.5090 16:29:58.19M 2015-10-05T15:27:56.197Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.575 34.641 1503.5110 16:29:58.39M 2015-10-05T15:27:56.402Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.575 34.642 1503.5107 16:29:58.59M 2015-10-05T15:27:56.607Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.574 34.641 1503.5112 16:29:58.78M 2015-10-05T15:27:56.807Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.571 34.638 1503.5074 16:29:59.00M 2015-10-05T15:27:57.007Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.571 34.638 1503.5068 16:29:59.20M 2015-10-05T15:27:57.212Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.571 34.638 1503.5062 16:29:59.40M 2015-10-05T15:27:57.417Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.570 34.637 1503.5055 16:29:59.60M 2015-10-05T15:27:57.617Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.569 34.636 1503.5055 16:29:59.80M 2015-10-05T15:27:57.822Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.569 34.636 1503.5054 16:30:00.02M 2015-10-05T15:27:58.022Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.569 34.637 1503.5051 16:30:00.22M 2015-10-05T15:27:58.227Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.569 34.637 1503.5051 16:30:00.42M 2015-10-05T15:27:58.427Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.569 34.637 1503.5048 16:30:00.62M 2015-10-05T15:27:58.632Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.569 34.637 1503.5038 16:30:00.81M 2015-10-05T15:27:58.837Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.569 34.637 1503.5035 16:30:01.03M 2015-10-05T15:27:59.057Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.569 34.639 1503.4989 16:30:01.23M 2015-10-05T15:27:59.242Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.569 34.639 1503.4994 16:30:01.45M 2015-10-05T15:27:59.447Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.570 34.639 1503.4994 16:30:01.63M 2015-10-05T15:27:59.647Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.570 34.639 1503.4996 16:30:01.83M 2015-10-05T15:27:59.852Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.570 34.640 1503.5007 16:30:02.05M