2015-10-05T15:25:00.174Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.571 34.640 1503.5011 16:27:02.36M 2015-10-05T15:25:00.389Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.572 34.641 1503.5027 16:27:02.55M 2015-10-05T15:25:00.579Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.642 1503.5035 16:27:02.77M 2015-10-05T15:25:00.784Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.572 34.641 1503.5032 16:27:02.95M 2015-10-05T15:25:00.984Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.572 34.641 1503.5026 16:27:03.17M 2015-10-05T15:25:01.184Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.571 34.641 1503.5020 16:27:03.37M 2015-10-05T15:25:01.389Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.571 34.640 1503.5011 16:27:03.57M 2015-10-05T15:25:01.594Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.570 34.640 1503.5004 16:27:03.77M 2015-10-05T15:25:01.794Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.570 34.640 1503.5004 16:27:03.97M 2015-10-05T15:25:01.999Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.570 34.639 1503.4998 16:27:04.18M 2015-10-05T15:25:02.204Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.570 34.639 1503.5007 16:27:04.38M 2015-10-05T15:25:02.404Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.569 34.638 1503.5001 16:27:04.58M 2015-10-05T15:25:02.609Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.561 34.631 1503.4917 16:27:04.78M 2015-10-05T15:25:02.811Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.564 34.634 1503.4946 16:27:05.00M 2015-10-05T15:25:03.010Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.565 34.634 1503.4960 16:27:05.20M 2015-10-05T15:25:03.219Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.565 34.634 1503.4971 16:27:05.40M 2015-10-05T15:25:03.419Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.572 34.641 1503.5034 16:27:05.60M 2015-10-05T15:25:03.649Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.572 34.641 1503.5034 16:27:05.79M 2015-10-05T15:25:03.829Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.572 34.641 1503.5033 16:27:06.02M 2015-10-05T15:25:04.029Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.572 34.641 1503.5034 16:27:06.22M 2015-10-05T15:25:04.234Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.572 34.640 1503.5044 16:27:06.42M 2015-10-05T15:25:04.434Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.571 34.640 1503.5037 16:27:06.61M 2015-10-05T15:25:04.634Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.571 34.639 1503.5029 16:27:06.81M 2015-10-05T15:25:04.859Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.570 34.639 1503.5021 16:27:07.03M 2015-10-05T15:25:05.044Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.568 34.638 1503.4993 16:27:07.25M 2015-10-05T15:25:05.249Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.568 34.638 1503.4988 16:27:07.43M 2015-10-05T15:25:05.449Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.568 34.637 1503.4990 16:27:07.63M 2015-10-05T15:25:05.654Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.574 34.643 1503.5055 16:27:07.83M 2015-10-05T15:25:05.854Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.574 34.643 1503.5055 16:27:08.05M 2015-10-05T15:25:06.064Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.574 34.643 1503.5049 16:27:08.24M 2015-10-05T15:25:06.259Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.573 34.643 1503.5044 16:27:08.44M 2015-10-05T15:25:06.481Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.573 34.642 1503.5034 16:27:08.64M 2015-10-05T15:25:06.670Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.572 34.642 1503.5023 16:27:08.84M 2015-10-05T15:25:06.869Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.572 34.642 1503.5009 16:27:09.06M 2015-10-05T15:25:07.074Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.578 34.647 1503.5070 16:27:09.26M 2015-10-05T15:25:07.275Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.576 34.646 1503.5043 16:27:09.46M 2015-10-05T15:25:07.485Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.575 34.645 1503.5033 16:27:09.65M 2015-10-05T15:25:07.680Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.574 34.645 1503.5028 16:27:09.86M 2015-10-05T15:25:07.893Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.575 34.645 1503.5029 16:27:10.07M 2015-10-05T15:25:08.091Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.575 34.646 1503.5037 16:27:10.27M 2015-10-05T15:25:08.294Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.576 34.646 1503.5032 16:27:10.47M 2015-10-05T15:25:08.494Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.572 34.643 1503.4983 16:27:10.67M 2015-10-05T15:25:08.700Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.571 34.642 1503.4971 16:27:10.87M 2015-10-05T15:25:08.905Z|I-OCEAN7-304-XXXX| 25.55 14.009 41.569 34.640 1503.4948 16:27:11.09M 2015-10-05T15:25:09.104Z|I-OCEAN7-304-XXXX| 25.55 14.009 41.566 34.638 1503.4910 16:27:11.29M 2015-10-05T15:25:09.325Z|I-OCEAN7-304-XXXX| 25.56 14.009 41.574 34.645 1503.5002 16:27:11.49M 2015-10-05T15:25:09.514Z|I-OCEAN7-304-XXXX| 25.60 14.009 41.575 34.646 1503.5016 16:27:11.70M 2015-10-05T15:25:09.714Z|I-OCEAN7-304-XXXX| 25.57 14.009 41.572 34.643 1503.4988 16:27:11.89M 2015-10-05T15:25:09.920Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.571 34.642 1503.4983 16:27:12.10M 2015-10-05T15:25:10.119Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.570 34.641 1503.4987 16:27:12.30M 2015-10-05T15:25:10.325Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.570 34.641 1503.4985 16:27:12.50M 2015-10-05T15:25:10.525Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.570 34.641 1503.4976 16:27:12.70M 2015-10-05T15:25:10.730Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.569 34.640 1503.4976 16:27:12.90M 2015-10-05T15:25:10.935Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.569 34.640 1503.4973 16:27:13.12M 2015-10-05T15:25:11.135Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.569 34.640 1503.4977 16:27:13.32M 2015-10-05T15:25:11.340Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.571 34.642 1503.5004 16:27:13.52M 2015-10-05T15:25:11.569Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.572 34.642 1503.5013 16:27:13.72M 2015-10-05T15:25:11.740Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.572 34.642 1503.5013 16:27:13.92M 2015-10-05T15:25:11.945Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.573 34.643 1503.5020 16:27:14.13M 2015-10-05T15:25:12.150Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.574 34.644 1503.5029 16:27:14.33M 2015-10-05T15:25:12.355Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.574 34.644 1503.5034 16:27:14.53M 2015-10-05T15:25:12.569Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.575 34.645 1503.5049 16:27:14.73M 2015-10-05T15:25:12.760Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.576 34.646 1503.5059 16:27:14.93M 2015-10-05T15:25:12.965Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.576 34.646 1503.5059 16:27:15.15M 2015-10-05T15:25:13.165Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.576 34.646 1503.5062 16:27:15.35M 2015-10-05T15:25:13.371Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.576 34.646 1503.5061 16:27:15.55M 2015-10-05T15:25:13.570Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.574 34.644 1503.5049 16:27:15.75M 2015-10-05T15:25:13.790Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.574 34.644 1503.5048 16:27:15.95M 2015-10-05T15:25:13.980Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.576 34.646 1503.5079 16:27:16.18M 2015-10-05T15:25:14.180Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.575 34.645 1503.5066 16:27:16.36M 2015-10-05T15:25:14.408Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.574 34.644 1503.5051 16:27:16.56M 2015-10-05T15:25:14.585Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.574 34.644 1503.5028 16:27:16.76M 2015-10-05T15:25:14.790Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.572 34.642 1503.5031 16:27:16.96M 2015-10-05T15:25:14.995Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.571 34.640 1503.5013 16:27:17.18M 2015-10-05T15:25:15.195Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.573 34.643 1503.5033 16:27:17.38M 2015-10-05T15:25:15.400Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.569 34.639 1503.4984 16:27:17.58M 2015-10-05T15:25:15.600Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.568 34.639 1503.4982 16:27:17.78M 2015-10-05T15:25:15.805Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.569 34.639 1503.4988 16:27:18.00M 2015-10-05T15:25:16.011Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.570 34.640 1503.5002 16:27:18.19M 2015-10-05T15:25:16.210Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.571 34.641 1503.5023 16:27:18.39M 2015-10-05T15:25:16.415Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.573 34.642 1503.5037 16:27:18.59M 2015-10-05T15:25:16.615Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.575 34.644 1503.5052 16:27:18.79M 2015-10-05T15:25:16.820Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.576 34.645 1503.5059 16:27:19.01M 2015-10-05T15:25:17.025Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.574 34.644 1503.5043 16:27:19.21M 2015-10-05T15:25:17.225Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.574 34.644 1503.5038 16:27:19.41M 2015-10-05T15:25:17.430Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.563 34.634 1503.4907 16:27:19.60M 2015-10-05T15:25:17.635Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.562 34.633 1503.4886 16:27:19.81M 2015-10-05T15:25:17.835Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.564 34.635 1503.4902 16:27:20.03M 2015-10-05T15:25:18.048Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.565 34.635 1503.4916 16:27:20.22M 2015-10-05T15:25:18.260Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.576 34.646 1503.5044 16:27:20.42M 2015-10-05T15:25:18.440Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.577 34.647 1503.5057 16:27:20.64M 2015-10-05T15:25:18.645Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.578 34.647 1503.5061 16:27:20.82M 2015-10-05T15:25:18.850Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.574 34.644 1503.5023 16:27:21.04M 2015-10-05T15:25:19.055Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.573 34.643 1503.5012 16:27:21.24M 2015-10-05T15:25:19.255Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.564 34.635 1503.4918 16:27:21.44M 2015-10-05T15:25:19.460Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.563 34.634 1503.4912 16:27:21.63M 2015-10-05T15:25:19.660Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.566 34.637 1503.4941 16:27:21.84M 2015-10-05T15:25:19.865Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.566 34.637 1503.4952 16:27:22.05M 2015-10-05T15:25:20.070Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.567 34.637 1503.4962 16:27:22.25M 2015-10-05T15:25:20.270Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.568 34.638 1503.4962 16:27:22.45M 2015-10-05T15:25:20.475Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.568 34.639 1503.4973 16:27:22.65M 2015-10-05T15:25:20.675Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.564 34.635 1503.4933 16:27:22.85M 2015-10-05T15:25:20.880Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.563 34.633 1503.4929 16:27:23.07M 2015-10-05T15:25:21.080Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.562 34.633 1503.4912 16:27:23.27M 2015-10-05T15:25:21.291Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.562 34.633 1503.4917 16:27:23.47M 2015-10-05T15:25:21.490Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.559 34.630 1503.4884 16:27:23.67M 2015-10-05T15:25:21.692Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.559 34.630 1503.4885 16:27:23.86M 2015-10-05T15:25:21.900Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.559 34.630 1503.4886 16:27:24.08M 2015-10-05T15:25:22.095Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.560 34.630 1503.4891 16:27:24.29M 2015-10-05T15:25:22.300Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.561 34.631 1503.4899 16:27:24.48M 2015-10-05T15:25:22.505Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.562 34.633 1503.4913 16:27:24.68M 2015-10-05T15:25:22.725Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.563 34.634 1503.4928 16:27:24.88M 2015-10-05T15:25:22.910Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.564 34.635 1503.4927 16:27:25.12M 2015-10-05T15:25:23.115Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.565 34.636 1503.4935 16:27:25.30M 2015-10-05T15:25:23.320Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.570 34.640 1503.4989 16:27:25.50M 2015-10-05T15:25:23.520Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.574 34.644 1503.5035 16:27:25.70M 2015-10-05T15:25:23.725Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.574 34.644 1503.5034 16:27:25.90M 2015-10-05T15:25:23.925Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.574 34.644 1503.5028 16:27:26.11M 2015-10-05T15:25:24.130Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.573 34.643 1503.5015 16:27:26.31M 2015-10-05T15:25:24.335Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.572 34.642 1503.5004 16:27:26.51M 2015-10-05T15:25:24.535Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.568 34.638 1503.4956 16:27:26.71M 2015-10-05T15:25:24.740Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.573 34.643 1503.5023 16:27:26.91M 2015-10-05T15:25:24.940Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.643 1503.5031 16:27:27.13M 2015-10-05T15:25:25.145Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.574 34.643 1503.5031 16:27:27.33M 2015-10-05T15:25:25.345Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.573 34.643 1503.5017 16:27:27.53M 2015-10-05T15:25:25.566Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.573 34.643 1503.5018 16:27:27.72M 2015-10-05T15:25:25.755Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.573 34.643 1503.5013 16:27:27.92M 2015-10-05T15:25:25.955Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.573 34.643 1503.5015 16:27:28.14M 2015-10-05T15:25:26.160Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.571 34.641 1503.5005 16:27:28.34M 2015-10-05T15:25:26.360Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.575 34.644 1503.5049 16:27:28.54M 2015-10-05T15:25:26.565Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.576 34.645 1503.5059 16:27:28.74M 2015-10-05T15:25:26.770Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.577 34.646 1503.5070 16:27:28.94M 2015-10-05T15:25:26.972Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.578 34.647 1503.5083 16:27:29.16M 2015-10-05T15:25:27.190Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.579 34.648 1503.5096 16:27:29.36M 2015-10-05T15:25:27.375Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.580 34.649 1503.5110 16:27:29.57M 2015-10-05T15:25:27.580Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.576 34.645 1503.5067 16:27:29.76M 2015-10-05T15:25:27.780Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.575 34.644 1503.5052 16:27:29.95M 2015-10-05T15:25:27.985Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.574 34.643 1503.5035 16:27:30.17M 2015-10-05T15:25:28.190Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.572 34.642 1503.5022 16:27:30.37M 2015-10-05T15:25:28.395Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.569 34.639 1503.4996 16:27:30.57M 2015-10-05T15:25:28.600Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.569 34.639 1503.5004 16:27:30.77M 2015-10-05T15:25:28.800Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.570 34.640 1503.5005 16:27:30.97M 2015-10-05T15:25:29.000Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.572 34.641 1503.5023 16:27:31.19M 2015-10-05T15:25:29.205Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.577 34.646 1503.5083 16:27:31.39M 2015-10-05T15:25:29.409Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.577 34.646 1503.5085 16:27:31.59M 2015-10-05T15:25:29.612Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.578 34.647 1503.5090 16:27:31.79M 2015-10-05T15:25:29.812Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.641 1503.5010 16:27:32.00M 2015-10-05T15:25:30.015Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.641 1503.5007 16:27:32.20M 2015-10-05T15:25:30.220Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.571 34.641 1503.5000 16:27:32.40M 2015-10-05T15:25:30.425Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.571 34.641 1503.4995 16:27:32.60M 2015-10-05T15:25:30.625Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.571 34.641 1503.4998 16:27:32.80M 2015-10-05T15:25:30.831Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.571 34.641 1503.5001 16:27:33.02M 2015-10-05T15:25:31.030Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.571 34.641 1503.5007 16:27:33.22M 2015-10-05T15:25:31.235Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.579 34.648 1503.5092 16:27:33.42M 2015-10-05T15:25:31.440Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.579 34.649 1503.5088 16:27:33.62M 2015-10-05T15:25:31.656Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.574 34.644 1503.5024 16:27:33.82M 2015-10-05T15:25:31.845Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.573 34.643 1503.5024 16:27:34.05M 2015-10-05T15:25:32.045Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.570 34.640 1503.4991 16:27:34.23M 2015-10-05T15:25:32.253Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.569 34.639 1503.4984 16:27:34.43M 2015-10-05T15:25:32.455Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.568 34.639 1503.4963 16:27:34.63M 2015-10-05T15:25:32.655Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.570 34.640 1503.4994 16:27:34.83M 2015-10-05T15:25:32.860Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.570 34.640 1503.5000 16:27:35.05M 2015-10-05T15:25:33.061Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.571 34.640 1503.5010 16:27:35.25M 2015-10-05T15:25:33.266Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.641 1503.5027 16:27:35.45M 2015-10-05T15:25:33.471Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.565 34.635 1503.4963 16:27:35.64M 2015-10-05T15:25:33.676Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.567 34.636 1503.4982 16:27:35.85M 2015-10-05T15:25:33.871Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.567 34.638 1503.4946 16:27:36.06M 2015-10-05T15:25:34.081Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.568 34.639 1503.4955 16:27:36.26M 2015-10-05T15:25:34.281Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.568 34.639 1503.4954 16:27:36.46M 2015-10-05T15:25:34.486Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.568 34.639 1503.4950 16:27:36.66M 2015-10-05T15:25:34.686Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.568 34.639 1503.4958 16:27:36.86M 2015-10-05T15:25:34.893Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.568 34.638 1503.4946 16:27:37.08M 2015-10-05T15:25:35.129Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.564 34.635 1503.4912 16:27:37.28M 2015-10-05T15:25:35.296Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.564 34.634 1503.4915 16:27:37.48M 2015-10-05T15:25:35.501Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.572 34.642 1503.5018 16:27:37.68M 2015-10-05T15:25:35.701Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.570 34.640 1503.5020 16:27:37.88M 2015-10-05T15:25:35.906Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.570 34.639 1503.5026 16:27:38.09M 2015-10-05T15:25:36.126Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.569 34.638 1503.5023 16:27:38.29M 2015-10-05T15:25:36.311Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.568 34.636 1503.5017 16:27:38.51M 2015-10-05T15:25:36.516Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.569 34.637 1503.5033 16:27:38.69M 2015-10-05T15:25:36.716Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.569 34.637 1503.5040 16:27:38.89M 2015-10-05T15:25:36.921Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.570 34.637 1503.5049 16:27:39.11M 2015-10-05T15:25:37.121Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.565 34.633 1503.4991 16:27:39.31M 2015-10-05T15:25:37.326Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.568 34.636 1503.5011 16:27:39.51M 2015-10-05T15:25:37.526Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.568 34.636 1503.5012 16:27:39.71M 2015-10-05T15:25:37.769Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.567 34.636 1503.5006 16:27:39.90M 2015-10-05T15:25:37.936Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.568 34.636 1503.5013 16:27:40.12M 2015-10-05T15:25:38.136Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.568 34.636 1503.5015 16:27:40.32M 2015-10-05T15:25:38.341Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.568 34.637 1503.5002 16:27:40.52M 2015-10-05T15:25:38.546Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.569 34.638 1503.5009 16:27:40.72M 2015-10-05T15:25:38.751Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.564 34.634 1503.4940 16:27:40.92M 2015-10-05T15:25:38.951Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.564 34.635 1503.4932 16:27:41.14M 2015-10-05T15:25:39.156Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.559 34.630 1503.4871 16:27:41.34M 2015-10-05T15:25:39.356Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.558 34.630 1503.4865 16:27:41.54M 2015-10-05T15:25:39.561Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.558 34.630 1503.4862 16:27:41.74M 2015-10-05T15:25:39.761Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.558 34.630 1503.4857 16:27:41.94M 2015-10-05T15:25:39.966Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.558 34.630 1503.4851 16:27:42.15M 2015-10-05T15:25:40.166Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.559 34.630 1503.4849 16:27:42.35M 2015-10-05T15:25:40.409Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.559 34.631 1503.4858 16:27:42.55M 2015-10-05T15:25:40.591Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.560 34.631 1503.4873 16:27:42.75M 2015-10-05T15:25:40.781Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.564 34.635 1503.4911 16:27:42.97M 2015-10-05T15:25:40.981Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.564 34.635 1503.4917 16:27:43.17M 2015-10-05T15:25:41.181Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.565 34.636 1503.4922 16:27:43.37M 2015-10-05T15:25:41.386Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.565 34.636 1503.4927 16:27:43.57M 2015-10-05T15:25:41.591Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.565 34.635 1503.4929 16:27:43.77M 2015-10-05T15:25:41.791Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.565 34.636 1503.4945 16:27:43.96M 2015-10-05T15:25:41.996Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.564 34.635 1503.4940 16:27:44.18M 2015-10-05T15:25:42.196Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.563 34.633 1503.4930 16:27:44.38M 2015-10-05T15:25:42.401Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.569 34.639 1503.4973 16:27:44.58M 2015-10-05T15:25:42.606Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.569 34.639 1503.4974 16:27:44.78M 2015-10-05T15:25:42.813Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.569 34.639 1503.4966 16:27:45.00M 2015-10-05T15:25:43.012Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.569 34.639 1503.4968 16:27:45.20M 2015-10-05T15:25:43.249Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.569 34.639 1503.4974 16:27:45.40M 2015-10-05T15:25:43.416Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.569 34.639 1503.4983 16:27:45.60M 2015-10-05T15:25:43.621Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.574 34.643 1503.5033 16:27:45.80M 2015-10-05T15:25:43.821Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.574 34.643 1503.5037 16:27:46.02M 2015-10-05T15:25:44.026Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.574 34.643 1503.5052 16:27:46.21M 2015-10-05T15:25:44.231Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.574 34.643 1503.5062 16:27:46.41M 2015-10-05T15:25:44.431Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.575 34.644 1503.5074 16:27:46.61M 2015-10-05T15:25:44.636Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.549 34.619 1503.4796 16:27:46.81M 2015-10-05T15:25:44.836Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.548 34.618 1503.4797 16:27:47.03M 2015-10-05T15:25:45.061Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.538 34.608 1503.4678 16:27:47.23M 2015-10-05T15:25:45.246Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.536 34.607 1503.4666 16:27:47.44M 2015-10-05T15:25:45.446Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.520 34.592 1503.4492 16:27:47.63M 2015-10-05T15:25:45.689Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.519 34.591 1503.4475 16:27:47.82M 2015-10-05T15:25:45.856Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.517 34.589 1503.4446 16:27:48.04M 2015-10-05T15:25:46.056Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.511 34.584 1503.4380 16:27:48.24M 2015-10-05T15:25:46.256Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.544 34.615 1503.4736 16:27:48.44M 2015-10-05T15:25:46.461Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.545 34.616 1503.4730 16:27:48.64M 2015-10-05T15:25:46.666Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.545 34.617 1503.4725 16:27:48.84M 2015-10-05T15:25:46.866Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.546 34.618 1503.4719 16:27:49.06M 2015-10-05T15:25:47.076Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.547 34.620 1503.4718 16:27:49.26M 2015-10-05T15:25:47.288Z|I-OCEAN7-304-XXXX| 25.57 14.009 41.567 34.638 1503.4927 16:27:49.46M 2015-10-05T15:25:47.476Z|I-OCEAN7-304-XXXX| 25.56 14.009 41.569 34.640 1503.4944 16:27:49.66M 2015-10-05T15:25:47.681Z|I-OCEAN7-304-XXXX| 25.58 14.009 41.571 34.643 1503.4963 16:27:49.86M 2015-10-05T15:25:47.881Z|I-OCEAN7-304-XXXX| 25.55 14.009 41.573 34.644 1503.4976 16:27:50.07M 2015-10-05T15:25:48.086Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.574 34.645 1503.4985 16:27:50.27M 2015-10-05T15:25:48.292Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.575 34.646 1503.4996 16:27:50.47M 2015-10-05T15:25:48.491Z|I-OCEAN7-304-XXXX| 25.58 14.009 41.575 34.647 1503.5012 16:27:50.67M 2015-10-05T15:25:48.696Z|I-OCEAN7-304-XXXX| 25.60 14.009 41.575 34.646 1503.5017 16:27:50.87M 2015-10-05T15:25:48.896Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.572 34.643 1503.4984 16:27:51.09M 2015-10-05T15:25:49.101Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.572 34.643 1503.4991 16:27:51.28M 2015-10-05T15:25:49.301Z|I-OCEAN7-304-XXXX| 25.58 14.009 41.572 34.643 1503.4985 16:27:51.49M 2015-10-05T15:25:49.526Z|I-OCEAN7-304-XXXX| 25.57 14.009 41.573 34.644 1503.4990 16:27:51.68M 2015-10-05T15:25:49.711Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.573 34.644 1503.5012 16:27:51.90M 2015-10-05T15:25:49.911Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.573 34.643 1503.5016 16:27:52.10M 2015-10-05T15:25:50.116Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.572 34.642 1503.5027 16:27:52.30M 2015-10-05T15:25:50.316Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.573 34.642 1503.5026 16:27:52.50M 2015-10-05T15:25:50.521Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.573 34.643 1503.5035 16:27:52.70M 2015-10-05T15:25:50.726Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.573 34.643 1503.5038 16:27:52.90M 2015-10-05T15:25:50.926Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.575 34.644 1503.5052 16:27:53.12M 2015-10-05T15:25:51.131Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.575 34.644 1503.5060 16:27:53.32M 2015-10-05T15:25:51.336Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.576 34.645 1503.5061 16:27:53.52M 2015-10-05T15:25:51.541Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.576 34.645 1503.5072 16:27:53.71M 2015-10-05T15:25:51.741Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.576 34.645 1503.5078 16:27:53.91M 2015-10-05T15:25:51.941Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.576 34.644 1503.5071 16:27:54.13M 2015-10-05T15:25:52.146Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.575 34.644 1503.5062 16:27:54.33M 2015-10-05T15:25:52.351Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.643 1503.5057 16:27:54.53M 2015-10-05T15:25:52.556Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.567 34.636 1503.4988 16:27:54.73M 2015-10-05T15:25:52.756Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.568 34.637 1503.5000 16:27:54.93M 2015-10-05T15:25:52.961Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.568 34.638 1503.5000 16:27:55.15M 2015-10-05T15:25:53.161Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.569 34.639 1503.4995 16:27:55.35M 2015-10-05T15:25:53.366Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.570 34.639 1503.4989 16:27:55.55M 2015-10-05T15:25:53.567Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.570 34.640 1503.4991 16:27:55.74M 2015-10-05T15:25:53.772Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.571 34.640 1503.5009 16:27:55.94M 2015-10-05T15:25:53.991Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5015 16:27:56.16M 2015-10-05T15:25:54.176Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.562 34.632 1503.4916 16:27:56.38M 2015-10-05T15:25:54.376Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.563 34.633 1503.4932 16:27:56.56M 2015-10-05T15:25:54.586Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.565 34.635 1503.4938 16:27:56.76M 2015-10-05T15:25:54.787Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.565 34.636 1503.4932 16:27:56.96M 2015-10-05T15:25:54.992Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.564 34.635 1503.4917 16:27:57.18M 2015-10-05T15:25:55.191Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.564 34.635 1503.4906 16:27:57.38M 2015-10-05T15:25:55.396Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.564 34.636 1503.4904 16:27:57.58M 2015-10-05T15:25:55.597Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.564 34.635 1503.4894 16:27:57.77M 2015-10-05T15:25:55.808Z|I-OCEAN7-304-XXXX| 25.57 14.009 41.563 34.635 1503.4882 16:27:57.97M 2015-10-05T15:25:56.001Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.562 34.634 1503.4884 16:27:58.19M 2015-10-05T15:25:56.206Z|I-OCEAN7-304-XXXX| 25.60 14.009 41.562 34.633 1503.4874 16:27:58.39M 2015-10-05T15:25:56.411Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.562 34.634 1503.4886 16:27:58.59M 2015-10-05T15:25:56.617Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.563 34.634 1503.4896 16:27:58.79M 2015-10-05T15:25:56.817Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.563 34.635 1503.4897 16:27:59.01M 2015-10-05T15:25:57.017Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.564 34.635 1503.4910 16:27:59.21M 2015-10-05T15:25:57.227Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.564 34.636 1503.4922 16:27:59.40M 2015-10-05T15:25:57.422Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.565 34.636 1503.4935 16:27:59.61M 2015-10-05T15:25:57.626Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.561 34.631 1503.4895 16:27:59.80M 2015-10-05T15:25:57.832Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.562 34.632 1503.4921 16:28:00.02M 2015-10-05T15:25:58.037Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.563 34.632 1503.4938 16:28:00.22M 2015-10-05T15:25:58.242Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.564 34.633 1503.4960 16:28:00.42M 2015-10-05T15:25:58.457Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.564 34.633 1503.4974 16:28:00.62M 2015-10-05T15:25:58.642Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.572 34.640 1503.5059 16:28:00.84M 2015-10-05T15:25:58.847Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.573 34.641 1503.5073 16:28:01.04M 2015-10-05T15:25:59.052Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.574 34.641 1503.5088 16:28:01.24M 2015-10-05T15:25:59.253Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.576 34.644 1503.5109 16:28:01.44M 2015-10-05T15:25:59.457Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.577 34.644 1503.5125 16:28:01.63M 2015-10-05T15:25:59.657Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.577 34.644 1503.5122 16:28:01.83M 2015-10-05T15:25:59.862Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.570 34.638 1503.5043 16:28:02.05M