2015-10-05T15:23:00.179Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.572 34.641 1503.5029 16:25:02.36M 2015-10-05T15:23:00.384Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.571 34.641 1503.5022 16:25:02.56M 2015-10-05T15:23:00.608Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.641 1503.5010 16:25:02.76M 2015-10-05T15:23:00.794Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.640 1503.5007 16:25:02.96M 2015-10-05T15:23:00.994Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.570 34.640 1503.5013 16:25:03.18M 2015-10-05T15:23:01.199Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.570 34.639 1503.5013 16:25:03.38M 2015-10-05T15:23:01.399Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.571 34.640 1503.5028 16:25:03.57M 2015-10-05T15:23:01.604Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.640 1503.5033 16:25:03.77M 2015-10-05T15:23:01.808Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.572 34.641 1503.5045 16:25:03.97M 2015-10-05T15:23:02.009Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.572 34.641 1503.5056 16:25:04.19M 2015-10-05T15:23:02.209Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.572 34.641 1503.5056 16:25:04.39M 2015-10-05T15:23:02.414Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.572 34.641 1503.5051 16:25:04.59M 2015-10-05T15:23:02.649Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.571 34.640 1503.5049 16:25:04.79M 2015-10-05T15:23:02.824Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.573 34.641 1503.5071 16:25:05.01M 2015-10-05T15:23:03.024Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.573 34.641 1503.5071 16:25:05.21M 2015-10-05T15:23:03.229Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.582 34.649 1503.5168 16:25:05.41M 2015-10-05T15:23:03.429Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.582 34.650 1503.5164 16:25:05.60M 2015-10-05T15:23:03.634Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.581 34.649 1503.5149 16:25:05.80M 2015-10-05T15:23:03.839Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.580 34.648 1503.5139 16:25:06.02M 2015-10-05T15:23:04.039Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.579 34.647 1503.5128 16:25:06.22M 2015-10-05T15:23:04.259Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.578 34.647 1503.5115 16:25:06.42M 2015-10-05T15:23:04.444Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.577 34.646 1503.5106 16:25:06.63M 2015-10-05T15:23:04.649Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.576 34.645 1503.5096 16:25:06.81M 2015-10-05T15:23:04.854Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.575 34.643 1503.5092 16:25:07.04M 2015-10-05T15:23:05.054Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.575 34.642 1503.5095 16:25:07.24M 2015-10-05T15:23:05.259Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.575 34.642 1503.5098 16:25:07.43M 2015-10-05T15:23:05.459Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.574 34.642 1503.5085 16:25:07.63M 2015-10-05T15:23:05.664Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.574 34.642 1503.5074 16:25:07.83M 2015-10-05T15:23:05.869Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.574 34.642 1503.5059 16:25:08.05M 2015-10-05T15:23:06.069Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.573 34.642 1503.5052 16:25:08.25M 2015-10-05T15:23:06.274Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.573 34.642 1503.5055 16:25:08.45M 2015-10-05T15:23:06.474Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.643 1503.5038 16:25:08.65M 2015-10-05T15:23:06.679Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.643 1503.5029 16:25:08.85M 2015-10-05T15:23:06.879Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.574 34.644 1503.5027 16:25:09.06M 2015-10-05T15:23:07.084Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.573 34.644 1503.5023 16:25:09.26M 2015-10-05T15:23:07.289Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.573 34.643 1503.5009 16:25:09.46M 2015-10-05T15:23:07.489Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.572 34.643 1503.4998 16:25:09.66M 2015-10-05T15:23:07.694Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.572 34.643 1503.4995 16:25:09.86M 2015-10-05T15:23:07.899Z|I-OCEAN7-304-XXXX| 25.58 14.009 41.574 34.645 1503.5006 16:25:10.08M 2015-10-05T15:23:08.104Z|I-OCEAN7-304-XXXX| 25.57 14.009 41.582 34.653 1503.5089 16:25:10.28M 2015-10-05T15:23:08.304Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.579 34.650 1503.5071 16:25:10.48M 2015-10-05T15:23:08.509Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.578 34.648 1503.5059 16:25:10.68M 2015-10-05T15:23:08.724Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.573 34.644 1503.5021 16:25:10.88M 2015-10-05T15:23:08.915Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.573 34.643 1503.5029 16:25:11.11M 2015-10-05T15:23:09.121Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.574 34.643 1503.5049 16:25:11.29M 2015-10-05T15:23:09.319Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.570 34.640 1503.5010 16:25:11.50M 2015-10-05T15:23:09.525Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.570 34.640 1503.5017 16:25:11.69M 2015-10-05T15:23:09.728Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.570 34.640 1503.5022 16:25:11.89M 2015-10-05T15:23:09.932Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.571 34.640 1503.5020 16:25:12.11M 2015-10-05T15:23:10.129Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.571 34.640 1503.5032 16:25:12.31M 2015-10-05T15:23:10.334Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.571 34.640 1503.5033 16:25:12.51M 2015-10-05T15:23:10.534Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.571 34.640 1503.5031 16:25:12.71M 2015-10-05T15:23:10.739Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.570 34.639 1503.5020 16:25:12.90M 2015-10-05T15:23:10.939Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.570 34.639 1503.5010 16:25:13.13M 2015-10-05T15:23:11.144Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.569 34.639 1503.5007 16:25:13.32M 2015-10-05T15:23:11.344Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.570 34.639 1503.5012 16:25:13.52M 2015-10-05T15:23:11.549Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.569 34.639 1503.5015 16:25:13.72M 2015-10-05T15:23:11.754Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.569 34.638 1503.5016 16:25:13.92M 2015-10-05T15:23:11.959Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.569 34.638 1503.5020 16:25:14.14M 2015-10-05T15:23:12.159Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.573 34.641 1503.5054 16:25:14.34M 2015-10-05T15:23:12.365Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.574 34.643 1503.5061 16:25:14.54M 2015-10-05T15:23:12.565Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.575 34.644 1503.5066 16:25:14.74M 2015-10-05T15:23:12.771Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.576 34.645 1503.5071 16:25:14.94M 2015-10-05T15:23:12.970Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.576 34.645 1503.5062 16:25:15.16M 2015-10-05T15:23:13.195Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.576 34.646 1503.5060 16:25:15.35M 2015-10-05T15:23:13.375Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.577 34.647 1503.5070 16:25:15.57M 2015-10-05T15:23:13.584Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.577 34.647 1503.5072 16:25:15.75M 2015-10-05T15:23:13.784Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.577 34.647 1503.5070 16:25:15.95M 2015-10-05T15:23:13.989Z|I-OCEAN7-304-XXXX| 25.60 14.009 41.577 34.647 1503.5039 16:25:16.17M 2015-10-05T15:23:14.189Z|I-OCEAN7-304-XXXX| 25.59 14.009 41.576 34.647 1503.5029 16:25:16.37M 2015-10-05T15:23:14.390Z|I-OCEAN7-304-XXXX| 25.59 14.009 41.575 34.646 1503.5017 16:25:16.57M 2015-10-05T15:23:14.594Z|I-OCEAN7-304-XXXX| 25.59 14.009 41.574 34.645 1503.5011 16:25:16.76M 2015-10-05T15:23:14.800Z|I-OCEAN7-304-XXXX| 25.59 14.009 41.573 34.645 1503.5004 16:25:16.97M 2015-10-05T15:23:15.004Z|I-OCEAN7-304-XXXX| 25.59 14.009 41.573 34.644 1503.4990 16:25:17.18M 2015-10-05T15:23:15.204Z|I-OCEAN7-304-XXXX| 25.58 14.009 41.572 34.644 1503.4980 16:25:17.38M 2015-10-05T15:23:15.410Z|I-OCEAN7-304-XXXX| 25.58 14.009 41.575 34.647 1503.5009 16:25:17.58M 2015-10-05T15:23:15.610Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.576 34.647 1503.5026 16:25:17.78M 2015-10-05T15:23:15.810Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.576 34.647 1503.5034 16:25:18.00M 2015-10-05T15:23:16.015Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.577 34.648 1503.5044 16:25:18.20M 2015-10-05T15:23:16.220Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.578 34.648 1503.5050 16:25:18.40M 2015-10-05T15:23:16.448Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.578 34.649 1503.5061 16:25:18.60M 2015-10-05T15:23:16.648Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.578 34.649 1503.5065 16:25:18.80M 2015-10-05T15:23:16.830Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.578 34.648 1503.5063 16:25:19.02M 2015-10-05T15:23:17.035Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.577 34.648 1503.5060 16:25:19.22M 2015-10-05T15:23:17.240Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.577 34.647 1503.5051 16:25:19.41M 2015-10-05T15:23:17.440Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.576 34.646 1503.5043 16:25:19.61M 2015-10-05T15:23:17.660Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.576 34.646 1503.5038 16:25:19.81M 2015-10-05T15:23:17.845Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.575 34.646 1503.5032 16:25:20.05M 2015-10-05T15:23:18.054Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.575 34.646 1503.5035 16:25:20.23M 2015-10-05T15:23:18.255Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.575 34.645 1503.5032 16:25:20.43M 2015-10-05T15:23:18.455Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.574 34.645 1503.5022 16:25:20.63M 2015-10-05T15:23:18.660Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.573 34.644 1503.5017 16:25:20.83M 2015-10-05T15:23:18.860Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.572 34.643 1503.5013 16:25:21.05M 2015-10-05T15:23:19.065Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.572 34.642 1503.5010 16:25:21.24M 2015-10-05T15:23:19.270Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.571 34.642 1503.5004 16:25:21.44M 2015-10-05T15:23:19.470Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.571 34.641 1503.4998 16:25:21.64M 2015-10-05T15:23:19.675Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.571 34.641 1503.4991 16:25:21.84M 2015-10-05T15:23:19.889Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.571 34.642 1503.4988 16:25:22.06M 2015-10-05T15:23:20.080Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.571 34.642 1503.4993 16:25:22.26M 2015-10-05T15:23:20.280Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.572 34.642 1503.5007 16:25:22.46M 2015-10-05T15:23:20.485Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.568 34.639 1503.4973 16:25:22.66M 2015-10-05T15:23:20.685Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.568 34.638 1503.4977 16:25:22.86M 2015-10-05T15:23:20.890Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.568 34.637 1503.4977 16:25:23.07M 2015-10-05T15:23:21.090Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.567 34.636 1503.4976 16:25:23.27M 2015-10-05T15:23:21.300Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.566 34.636 1503.4971 16:25:23.47M 2015-10-05T15:23:21.505Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.566 34.636 1503.4965 16:25:23.67M 2015-10-05T15:23:21.705Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.565 34.635 1503.4958 16:25:23.87M 2015-10-05T15:23:21.910Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.567 34.637 1503.4980 16:25:24.09M 2015-10-05T15:23:22.125Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.568 34.637 1503.4993 16:25:24.29M 2015-10-05T15:23:22.315Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.569 34.639 1503.5005 16:25:24.50M 2015-10-05T15:23:22.515Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.570 34.640 1503.5012 16:25:24.69M 2015-10-05T15:23:22.720Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.571 34.641 1503.5020 16:25:24.89M 2015-10-05T15:23:22.929Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.573 34.642 1503.5034 16:25:25.10M 2015-10-05T15:23:23.125Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.574 34.643 1503.5033 16:25:25.30M 2015-10-05T15:23:23.325Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.575 34.645 1503.5044 16:25:25.50M 2015-10-05T15:23:23.530Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.571 34.642 1503.5002 16:25:25.70M 2015-10-05T15:23:23.733Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.572 34.642 1503.5011 16:25:25.90M 2015-10-05T15:23:23.940Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.572 34.643 1503.5009 16:25:26.12M 2015-10-05T15:23:24.140Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.573 34.644 1503.5009 16:25:26.32M 2015-10-05T15:23:24.340Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.574 34.645 1503.5017 16:25:26.52M 2015-10-05T15:23:24.545Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.575 34.645 1503.5028 16:25:26.72M 2015-10-05T15:23:24.750Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.575 34.645 1503.5034 16:25:26.92M 2015-10-05T15:23:24.950Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.575 34.645 1503.5039 16:25:27.13M 2015-10-05T15:23:25.160Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.575 34.646 1503.5045 16:25:27.33M 2015-10-05T15:23:25.355Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.575 34.645 1503.5046 16:25:27.53M 2015-10-05T15:23:25.560Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.574 34.645 1503.5038 16:25:27.73M 2015-10-05T15:23:25.760Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.574 34.644 1503.5029 16:25:27.93M 2015-10-05T15:23:25.965Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.574 34.644 1503.5027 16:25:28.15M 2015-10-05T15:23:26.170Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.573 34.643 1503.5018 16:25:28.35M 2015-10-05T15:23:26.375Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.572 34.642 1503.5010 16:25:28.55M 2015-10-05T15:23:26.595Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.572 34.642 1503.5011 16:25:28.75M 2015-10-05T15:23:26.796Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.571 34.642 1503.5004 16:25:28.96M 2015-10-05T15:23:26.985Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.571 34.641 1503.5001 16:25:29.17M 2015-10-05T15:23:27.185Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.570 34.640 1503.4993 16:25:29.36M 2015-10-05T15:23:27.390Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.570 34.640 1503.4990 16:25:29.56M 2015-10-05T15:23:27.595Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.571 34.641 1503.4998 16:25:29.76M 2015-10-05T15:23:27.795Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.571 34.641 1503.5000 16:25:29.96M 2015-10-05T15:23:27.995Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.572 34.642 1503.5010 16:25:30.18M 2015-10-05T15:23:28.200Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.572 34.642 1503.5010 16:25:30.38M 2015-10-05T15:23:28.405Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.571 34.641 1503.5005 16:25:30.58M 2015-10-05T15:23:28.609Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.571 34.641 1503.5011 16:25:30.78M 2015-10-05T15:23:28.810Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.571 34.641 1503.5013 16:25:31.98M 2015-10-05T15:23:29.016Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.571 34.640 1503.5018 16:25:31.20M 2015-10-05T15:23:29.215Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.571 34.641 1503.5024 16:25:31.39M 2015-10-05T15:23:29.420Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.572 34.641 1503.5031 16:25:31.59M 2015-10-05T15:23:29.620Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.572 34.641 1503.5026 16:25:31.79M 2015-10-05T15:23:29.825Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.570 34.640 1503.5017 16:25:32.01M 2015-10-05T15:23:30.048Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.570 34.639 1503.5011 16:25:32.21M 2015-10-05T15:23:30.230Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.573 34.642 1503.5033 16:25:32.41M 2015-10-05T15:23:30.430Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.573 34.642 1503.5040 16:25:32.61M 2015-10-05T15:23:30.635Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5035 16:25:32.81M 2015-10-05T15:23:30.840Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.640 1503.5026 16:25:33.02M 2015-10-05T15:23:31.060Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.570 34.639 1503.5022 16:25:33.22M 2015-10-05T15:23:31.249Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.570 34.639 1503.5018 16:25:33.44M 2015-10-05T15:23:31.489Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.571 34.640 1503.5028 16:25:33.62M 2015-10-05T15:23:31.653Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.571 34.640 1503.5024 16:25:33.82M 2015-10-05T15:23:31.855Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.570 34.639 1503.5021 16:25:34.04M 2015-10-05T15:23:32.060Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.570 34.639 1503.5031 16:25:34.24M 2015-10-05T15:23:32.260Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.570 34.638 1503.5026 16:25:34.44M 2015-10-05T15:23:32.465Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.570 34.638 1503.5032 16:25:34.64M 2015-10-05T15:23:32.666Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.569 34.638 1503.5028 16:25:34.84M 2015-10-05T15:23:32.870Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.569 34.638 1503.5016 16:25:35.05M 2015-10-05T15:23:33.076Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.568 34.637 1503.5010 16:25:35.25M 2015-10-05T15:23:33.275Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.568 34.637 1503.5010 16:25:35.45M 2015-10-05T15:23:33.480Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.569 34.638 1503.5020 16:25:35.65M 2015-10-05T15:23:33.685Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.572 34.641 1503.5055 16:25:35.85M 2015-10-05T15:23:33.885Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.577 34.645 1503.5095 16:25:36.07M 2015-10-05T15:23:34.085Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.578 34.646 1503.5096 16:25:36.27M 2015-10-05T15:23:34.293Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.578 34.647 1503.5104 16:25:36.47M 2015-10-05T15:23:34.495Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.578 34.647 1503.5110 16:25:36.67M 2015-10-05T15:23:34.729Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.578 34.647 1503.5110 16:25:36.87M 2015-10-05T15:23:34.929Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.578 34.647 1503.5103 16:25:37.08M 2015-10-05T15:23:35.129Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.578 34.647 1503.5096 16:25:37.28M 2015-10-05T15:23:35.328Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.578 34.647 1503.5098 16:25:37.48M 2015-10-05T15:23:35.525Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.576 34.646 1503.5077 16:25:37.68M 2015-10-05T15:23:35.710Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.576 34.645 1503.5076 16:25:37.90M 2015-10-05T15:23:35.915Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.574 34.643 1503.5071 16:25:38.10M 2015-10-05T15:23:36.120Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.573 34.642 1503.5054 16:25:38.30M 2015-10-05T15:23:36.320Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.572 34.641 1503.5043 16:25:38.50M 2015-10-05T15:23:36.526Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.640 1503.5042 16:25:38.70M 2015-10-05T15:23:36.730Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.571 34.640 1503.5035 16:25:38.90M 2015-10-05T15:23:36.933Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.570 34.639 1503.5020 16:25:39.12M 2015-10-05T15:23:37.135Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.569 34.638 1503.5013 16:25:39.31M 2015-10-05T15:23:37.335Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.569 34.637 1503.5011 16:25:39.51M 2015-10-05T15:23:37.541Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.568 34.637 1503.5009 16:25:39.71M 2015-10-05T15:23:37.746Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.568 34.637 1503.5018 16:25:39.91M 2015-10-05T15:23:37.946Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.568 34.637 1503.5013 16:25:40.13M 2015-10-05T15:23:38.151Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.569 34.637 1503.5020 16:25:40.33M 2015-10-05T15:23:38.356Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.569 34.637 1503.5024 16:25:40.53M 2015-10-05T15:23:38.556Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.570 34.638 1503.5037 16:25:40.73M 2015-10-05T15:23:38.761Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.570 34.638 1503.5032 16:25:40.93M 2015-10-05T15:23:38.961Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.570 34.639 1503.5031 16:25:41.15M 2015-10-05T15:23:39.166Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.570 34.639 1503.5034 16:25:41.34M 2015-10-05T15:23:39.366Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.571 34.639 1503.5042 16:25:41.54M 2015-10-05T15:23:39.573Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.570 34.639 1503.5033 16:25:41.74M 2015-10-05T15:23:39.771Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.570 34.638 1503.5031 16:25:41.94M 2015-10-05T15:23:39.991Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.570 34.638 1503.5027 16:25:42.16M 2015-10-05T15:23:40.209Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.570 34.637 1503.5061 16:25:42.37M 2015-10-05T15:23:40.409Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.570 34.637 1503.5070 16:25:42.56M 2015-10-05T15:23:40.586Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.570 34.637 1503.5074 16:25:42.75M 2015-10-05T15:23:40.786Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.569 34.636 1503.5068 16:25:42.95M 2015-10-05T15:23:40.991Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.570 34.636 1503.5073 16:25:43.17M 2015-10-05T15:23:41.196Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.569 34.636 1503.5076 16:25:43.37M 2015-10-05T15:23:41.396Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.569 34.636 1503.5070 16:25:43.57M 2015-10-05T15:23:41.601Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.569 34.635 1503.5066 16:25:43.77M 2015-10-05T15:23:41.806Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.567 34.634 1503.5051 16:25:43.97M 2015-10-05T15:23:42.011Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.567 34.634 1503.5039 16:25:44.19M 2015-10-05T15:23:42.213Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.566 34.633 1503.5024 16:25:44.39M 2015-10-05T15:23:42.416Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.565 34.633 1503.5013 16:25:44.59M 2015-10-05T15:23:42.616Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.565 34.633 1503.5005 16:25:44.79M 2015-10-05T15:23:42.821Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.565 34.633 1503.4993 16:25:45.01M 2015-10-05T15:23:43.021Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.570 34.638 1503.5039 16:25:45.21M 2015-10-05T15:23:43.226Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.571 34.640 1503.5051 16:25:45.40M 2015-10-05T15:23:43.431Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.571 34.639 1503.5043 16:25:45.60M 2015-10-05T15:23:43.631Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.571 34.640 1503.5033 16:25:45.80M 2015-10-05T15:23:43.836Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.571 34.640 1503.5032 16:25:46.02M 2015-10-05T15:23:44.036Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.571 34.641 1503.5037 16:25:46.22M 2015-10-05T15:23:44.241Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.576 34.645 1503.5083 16:25:46.42M 2015-10-05T15:23:44.461Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.576 34.645 1503.5092 16:25:46.62M 2015-10-05T15:23:44.646Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.576 34.644 1503.5093 16:25:46.83M 2015-10-05T15:23:44.846Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.576 34.644 1503.5085 16:25:47.04M 2015-10-05T15:23:45.054Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.575 34.644 1503.5079 16:25:47.23M 2015-10-05T15:23:45.256Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.575 34.643 1503.5081 16:25:47.43M 2015-10-05T15:23:45.489Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.575 34.643 1503.5083 16:25:47.63M 2015-10-05T15:23:45.656Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.575 34.643 1503.5089 16:25:47.83M 2015-10-05T15:23:45.866Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.575 34.643 1503.5088 16:25:48.05M 2015-10-05T15:23:46.066Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.574 34.643 1503.5071 16:25:48.25M 2015-10-05T15:23:46.266Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.574 34.642 1503.5072 16:25:48.45M 2015-10-05T15:23:46.471Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.574 34.642 1503.5074 16:25:48.65M 2015-10-05T15:23:46.671Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.574 34.642 1503.5072 16:25:48.84M 2015-10-05T15:23:46.876Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.573 34.641 1503.5066 16:25:49.06M 2015-10-05T15:23:47.086Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.641 1503.5056 16:25:49.26M 2015-10-05T15:23:47.281Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.571 34.640 1503.5037 16:25:49.46M 2015-10-05T15:23:47.493Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.571 34.639 1503.5039 16:25:49.66M 2015-10-05T15:23:47.692Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.571 34.639 1503.5043 16:25:49.86M 2015-10-05T15:23:47.891Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.571 34.639 1503.5045 16:25:50.08M 2015-10-05T15:23:48.096Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.571 34.640 1503.5046 16:25:50.28M 2015-10-05T15:23:48.329Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.572 34.640 1503.5048 16:25:50.48M 2015-10-05T15:23:48.506Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.572 34.640 1503.5037 16:25:50.68M 2015-10-05T15:23:48.706Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.572 34.641 1503.5043 16:25:50.88M 2015-10-05T15:23:48.926Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.572 34.641 1503.5051 16:25:51.09M 2015-10-05T15:23:49.116Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.572 34.641 1503.5066 16:25:51.31M 2015-10-05T15:23:49.316Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.573 34.641 1503.5081 16:25:51.49M 2015-10-05T15:23:49.521Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.573 34.641 1503.5089 16:25:51.69M 2015-10-05T15:23:49.721Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.573 34.641 1503.5082 16:25:51.89M 2015-10-05T15:23:49.921Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.572 34.640 1503.5081 16:25:52.11M 2015-10-05T15:23:50.126Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.572 34.640 1503.5071 16:25:52.31M 2015-10-05T15:23:50.331Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.572 34.640 1503.5062 16:25:52.50M 2015-10-05T15:23:50.531Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.575 34.643 1503.5095 16:25:52.71M 2015-10-05T15:23:50.736Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.575 34.643 1503.5081 16:25:52.90M 2015-10-05T15:23:50.936Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.574 34.643 1503.5057 16:25:53.12M 2015-10-05T15:23:51.141Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.574 34.643 1503.5055 16:25:53.32M 2015-10-05T15:23:51.346Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.574 34.643 1503.5049 16:25:53.52M 2015-10-05T15:23:51.546Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.642 1503.5031 16:25:53.72M 2015-10-05T15:23:51.751Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.573 34.642 1503.5020 16:25:53.92M 2015-10-05T15:23:51.956Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.572 34.642 1503.5010 16:25:54.14M 2015-10-05T15:23:52.156Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.641 1503.4993 16:25:54.34M 2015-10-05T15:23:52.356Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.570 34.641 1503.4995 16:25:54.54M 2015-10-05T15:23:52.566Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.570 34.640 1503.4989 16:25:54.73M 2015-10-05T15:23:52.766Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.570 34.640 1503.5004 16:25:54.93M 2015-10-05T15:23:52.972Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.571 34.641 1503.5002 16:25:55.15M 2015-10-05T15:23:53.209Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.572 34.641 1503.5018 16:25:55.35M 2015-10-05T15:23:53.391Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.641 1503.5013 16:25:55.55M 2015-10-05T15:23:53.576Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.571 34.639 1503.5077 16:25:55.77M 2015-10-05T15:23:53.781Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.572 34.638 1503.5084 16:25:55.95M 2015-10-05T15:23:53.981Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.572 34.639 1503.5083 16:25:56.17M 2015-10-05T15:23:54.186Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.572 34.639 1503.5072 16:25:56.36M 2015-10-05T15:23:54.391Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.566 34.634 1503.5011 16:25:56.57M 2015-10-05T15:23:54.591Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.565 34.633 1503.4999 16:25:56.76M 2015-10-05T15:23:54.796Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.564 34.631 1503.4990 16:25:56.96M 2015-10-05T15:23:55.001Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.565 34.633 1503.5007 16:25:57.18M 2015-10-05T15:23:55.206Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.566 34.633 1503.5007 16:25:57.38M 2015-10-05T15:23:55.406Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.566 34.634 1503.5016 16:25:57.58M 2015-10-05T15:23:55.611Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.568 34.636 1503.5022 16:25:57.78M 2015-10-05T15:23:55.849Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.570 34.639 1503.5049 16:25:58.00M 2015-10-05T15:23:56.016Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.571 34.639 1503.5051 16:25:58.20M 2015-10-05T15:23:56.216Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.566 34.634 1503.5005 16:25:58.40M 2015-10-05T15:23:56.449Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.565 34.633 1503.4987 16:25:58.60M 2015-10-05T15:23:56.621Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.564 34.633 1503.4974 16:25:58.80M 2015-10-05T15:23:56.831Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.563 34.631 1503.4966 16:25:59.01M 2015-10-05T15:23:57.031Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.564 34.632 1503.4980 16:25:59.21M 2015-10-05T15:23:57.231Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.564 34.633 1503.4984 16:25:59.41M 2015-10-05T15:23:57.436Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.574 34.642 1503.5094 16:25:59.61M 2015-10-05T15:23:57.641Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.572 34.640 1503.5077 16:25:59.81M 2015-10-05T15:23:57.862Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.572 34.640 1503.5078 16:26:00.03M 2015-10-05T15:23:58.047Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.573 34.640 1503.5072 16:26:00.25M 2015-10-05T15:23:58.252Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.573 34.641 1503.5082 16:26:00.43M 2015-10-05T15:23:58.451Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.575 34.642 1503.5103 16:26:00.63M 2015-10-05T15:23:58.656Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.575 34.642 1503.5111 16:26:00.83M 2015-10-05T15:23:58.856Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.575 34.642 1503.5111 16:26:01.04M 2015-10-05T15:23:59.061Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.575 34.642 1503.5123 16:26:01.24M 2015-10-05T15:23:59.261Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.575 34.642 1503.5112 16:26:01.44M 2015-10-05T15:23:59.466Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.574 34.641 1503.5106 16:26:01.64M 2015-10-05T15:23:59.672Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.574 34.641 1503.5096 16:26:01.84M 2015-10-05T15:23:59.872Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.573 34.641 1503.5087 16:26:02.06M