2015-10-05T15:21:00.194Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.567 34.638 1503.4949 16:23:02.37M 2015-10-05T15:21:00.399Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.568 34.638 1503.4963 16:23:02.56M 2015-10-05T15:21:00.599Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.568 34.639 1503.4978 16:23:02.76M 2015-10-05T15:21:00.799Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.568 34.639 1503.4972 16:23:02.96M 2015-10-05T15:21:01.004Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.569 34.639 1503.4976 16:23:03.18M 2015-10-05T15:21:01.209Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.569 34.640 1503.4980 16:23:03.38M 2015-10-05T15:21:01.414Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.570 34.641 1503.4976 16:23:03.58M 2015-10-05T15:21:01.614Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.564 34.635 1503.4912 16:23:03.78M 2015-10-05T15:21:01.819Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.563 34.634 1503.4897 16:23:04.00M 2015-10-05T15:21:02.019Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.562 34.633 1503.4885 16:23:04.20M 2015-10-05T15:21:02.249Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.561 34.633 1503.4878 16:23:04.40M 2015-10-05T15:21:02.429Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.561 34.633 1503.4883 16:23:04.60M 2015-10-05T15:21:02.629Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.561 34.633 1503.4873 16:23:04.79M 2015-10-05T15:21:02.834Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.561 34.633 1503.4869 16:23:05.01M 2015-10-05T15:21:03.039Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.561 34.633 1503.4877 16:23:05.21M 2015-10-05T15:21:03.239Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.562 34.634 1503.4891 16:23:05.41M 2015-10-05T15:21:03.444Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.563 34.635 1503.4908 16:23:05.61M 2015-10-05T15:21:03.664Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.565 34.636 1503.4922 16:23:05.81M 2015-10-05T15:21:03.849Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.566 34.637 1503.4945 16:23:06.04M 2015-10-05T15:21:04.049Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.568 34.638 1503.4968 16:23:06.23M 2015-10-05T15:21:04.254Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.569 34.639 1503.4994 16:23:06.42M 2015-10-05T15:21:04.489Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.570 34.640 1503.5002 16:23:06.62M 2015-10-05T15:21:04.659Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.571 34.641 1503.5012 16:23:06.82M 2015-10-05T15:21:04.864Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.579 34.648 1503.5105 16:23:07.04M 2015-10-05T15:21:05.069Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.580 34.649 1503.5114 16:23:07.24M 2015-10-05T15:21:05.269Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.580 34.649 1503.5114 16:23:07.44M 2015-10-05T15:21:05.474Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.580 34.648 1503.5126 16:23:07.64M 2015-10-05T15:21:05.674Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.579 34.647 1503.5118 16:23:07.84M 2015-10-05T15:21:05.879Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.577 34.645 1503.5103 16:23:08.06M 2015-10-05T15:21:06.079Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.576 34.644 1503.5100 16:23:08.26M 2015-10-05T15:21:06.284Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.575 34.643 1503.5096 16:23:08.45M 2015-10-05T15:21:06.489Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.568 34.636 1503.5021 16:23:08.66M 2015-10-05T15:21:06.689Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.567 34.635 1503.5013 16:23:08.85M 2015-10-05T15:21:06.894Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.566 34.634 1503.4995 16:23:09.07M 2015-10-05T15:21:07.094Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.566 34.634 1503.5004 16:23:09.27M 2015-10-05T15:21:07.294Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.566 34.634 1503.5002 16:23:09.47M 2015-10-05T15:21:07.499Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.567 34.635 1503.5013 16:23:09.67M 2015-10-05T15:21:07.704Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.568 34.636 1503.5026 16:23:09.87M 2015-10-05T15:21:07.909Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.569 34.636 1503.5033 16:23:10.08M 2015-10-05T15:21:08.132Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.575 34.643 1503.5107 16:23:10.29M 2015-10-05T15:21:08.314Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.575 34.643 1503.5101 16:23:10.50M 2015-10-05T15:21:08.519Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.576 34.644 1503.5096 16:23:10.68M 2015-10-05T15:21:08.719Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.576 34.644 1503.5084 16:23:10.88M 2015-10-05T15:21:08.924Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.576 34.645 1503.5078 16:23:11.10M 2015-10-05T15:21:09.124Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.576 34.645 1503.5063 16:23:11.30M 2015-10-05T15:21:09.332Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.575 34.645 1503.5049 16:23:11.50M 2015-10-05T15:21:09.534Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.575 34.645 1503.5048 16:23:11.70M 2015-10-05T15:21:09.734Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.575 34.644 1503.5049 16:23:11.90M 2015-10-05T15:21:09.939Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.575 34.644 1503.5054 16:23:12.12M 2015-10-05T15:21:10.139Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.574 34.644 1503.5051 16:23:12.32M 2015-10-05T15:21:10.349Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.574 34.643 1503.5045 16:23:12.51M 2015-10-05T15:21:10.549Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.573 34.643 1503.5048 16:23:12.72M 2015-10-05T15:21:10.749Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.642 1503.5043 16:23:12.91M 2015-10-05T15:21:10.954Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.573 34.642 1503.5043 16:23:13.13M 2015-10-05T15:21:11.159Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.573 34.642 1503.5051 16:23:13.33M 2015-10-05T15:21:11.359Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.573 34.642 1503.5050 16:23:13.53M 2015-10-05T15:21:11.559Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.574 34.642 1503.5057 16:23:13.73M 2015-10-05T15:21:11.769Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.573 34.642 1503.5065 16:23:13.93M 2015-10-05T15:21:11.972Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.579 34.647 1503.5121 16:23:14.15M 2015-10-05T15:21:12.174Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.575 34.643 1503.5079 16:23:14.34M 2015-10-05T15:21:12.374Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.643 1503.5067 16:23:14.54M 2015-10-05T15:21:12.594Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.573 34.641 1503.5057 16:23:14.74M 2015-10-05T15:21:12.779Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.572 34.640 1503.5048 16:23:14.96M 2015-10-05T15:21:12.984Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.639 1503.5038 16:23:15.16M 2015-10-05T15:21:13.184Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.570 34.638 1503.5033 16:23:15.36M 2015-10-05T15:21:13.389Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.569 34.638 1503.5022 16:23:15.56M 2015-10-05T15:21:13.589Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.568 34.637 1503.5013 16:23:15.76M 2015-10-05T15:21:13.794Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.569 34.637 1503.5017 16:23:15.95M 2015-10-05T15:21:13.999Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.570 34.638 1503.5023 16:23:16.18M 2015-10-05T15:21:14.199Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.570 34.639 1503.5032 16:23:16.37M 2015-10-05T15:21:14.408Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.570 34.639 1503.5032 16:23:16.57M 2015-10-05T15:21:14.612Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.639 1503.5034 16:23:16.77M 2015-10-05T15:21:14.811Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.640 1503.5033 16:23:16.97M 2015-10-05T15:21:15.009Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.640 1503.5038 16:23:17.19M 2015-10-05T15:21:15.219Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.640 1503.5035 16:23:17.39M 2015-10-05T15:21:15.419Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.568 34.637 1503.4996 16:23:17.59M 2015-10-05T15:21:15.624Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.567 34.636 1503.4980 16:23:17.79M 2015-10-05T15:21:15.824Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.567 34.637 1503.4966 16:23:18.01M 2015-10-05T15:21:16.029Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.566 34.637 1503.4956 16:23:18.21M 2015-10-05T15:21:16.229Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.566 34.636 1503.4941 16:23:18.41M 2015-10-05T15:21:16.434Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.573 34.643 1503.5022 16:23:18.60M 2015-10-05T15:21:16.639Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.574 34.644 1503.5031 16:23:18.80M 2015-10-05T15:21:16.839Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.574 34.644 1503.5037 16:23:19.02M 2015-10-05T15:21:17.060Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.574 34.644 1503.5042 16:23:19.22M 2015-10-05T15:21:17.249Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.574 34.644 1503.5037 16:23:19.43M 2015-10-05T15:21:17.451Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.578 34.649 1503.5070 16:23:19.62M 2015-10-05T15:21:17.654Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.575 34.646 1503.5037 16:23:19.82M 2015-10-05T15:21:17.854Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.574 34.644 1503.5017 16:23:20.04M 2015-10-05T15:21:18.059Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.572 34.643 1503.4998 16:23:20.24M 2015-10-05T15:21:18.260Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.572 34.642 1503.5010 16:23:20.44M 2015-10-05T15:21:18.465Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.573 34.643 1503.5021 16:23:20.63M 2015-10-05T15:21:18.670Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.572 34.642 1503.5017 16:23:20.83M 2015-10-05T15:21:18.875Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.572 34.642 1503.5023 16:23:21.05M 2015-10-05T15:21:19.075Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.573 34.642 1503.5031 16:23:21.25M 2015-10-05T15:21:19.279Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.573 34.642 1503.5033 16:23:21.45M 2015-10-05T15:21:19.480Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.578 34.647 1503.5090 16:23:21.65M 2015-10-05T15:21:19.685Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.575 34.645 1503.5060 16:23:21.85M 2015-10-05T15:21:19.892Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.575 34.644 1503.5060 16:23:22.06M 2015-10-05T15:21:20.090Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.567 34.636 1503.4972 16:23:22.27M 2015-10-05T15:21:20.290Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.566 34.636 1503.4973 16:23:22.46M 2015-10-05T15:21:20.495Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.566 34.635 1503.4974 16:23:22.66M 2015-10-05T15:21:20.700Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.570 34.639 1503.5020 16:23:22.86M 2015-10-05T15:21:20.900Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.571 34.639 1503.5035 16:23:23.08M 2015-10-05T15:21:21.105Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.571 34.640 1503.5042 16:23:23.28M 2015-10-05T15:21:21.305Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.572 34.640 1503.5052 16:23:23.48M 2015-10-05T15:21:21.531Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.572 34.641 1503.5049 16:23:23.68M 2015-10-05T15:21:21.715Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.572 34.641 1503.5044 16:23:23.89M 2015-10-05T15:21:21.915Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.573 34.642 1503.5052 16:23:24.10M 2015-10-05T15:21:22.120Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.573 34.642 1503.5056 16:23:24.29M 2015-10-05T15:21:22.325Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.573 34.642 1503.5056 16:23:24.49M 2015-10-05T15:21:22.525Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.573 34.642 1503.5050 16:23:24.69M 2015-10-05T15:21:22.731Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.573 34.642 1503.5046 16:23:24.89M 2015-10-05T15:21:22.935Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.573 34.643 1503.5045 16:23:25.11M 2015-10-05T15:21:23.135Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.573 34.642 1503.5038 16:23:25.31M 2015-10-05T15:21:23.340Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.573 34.643 1503.5037 16:23:25.51M 2015-10-05T15:21:23.540Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.573 34.643 1503.5028 16:23:25.71M 2015-10-05T15:21:23.745Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.643 1503.5035 16:23:25.91M 2015-10-05T15:21:23.950Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.572 34.641 1503.5022 16:23:26.13M 2015-10-05T15:21:24.150Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.575 34.645 1503.5059 16:23:26.33M 2015-10-05T15:21:24.355Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.577 34.646 1503.5071 16:23:26.52M 2015-10-05T15:21:24.555Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.578 34.647 1503.5079 16:23:26.72M 2015-10-05T15:21:24.760Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.579 34.648 1503.5096 16:23:26.92M 2015-10-05T15:21:24.960Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.577 34.647 1503.5079 16:23:27.14M 2015-10-05T15:21:25.165Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.576 34.646 1503.5073 16:23:27.34M 2015-10-05T15:21:25.371Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.576 34.645 1503.5062 16:23:27.54M 2015-10-05T15:21:25.575Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.576 34.645 1503.5071 16:23:27.74M 2015-10-05T15:21:25.808Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.576 34.645 1503.5072 16:23:27.94M 2015-10-05T15:21:25.995Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.575 34.644 1503.5071 16:23:28.16M 2015-10-05T15:21:26.180Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.575 34.644 1503.5067 16:23:28.37M 2015-10-05T15:21:26.385Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.641 1503.5037 16:23:28.55M 2015-10-05T15:21:26.585Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.572 34.640 1503.5051 16:23:28.75M 2015-10-05T15:21:26.790Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.572 34.640 1503.5059 16:23:28.95M 2015-10-05T15:21:26.995Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.572 34.640 1503.5066 16:23:29.17M 2015-10-05T15:21:27.195Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.571 34.639 1503.5056 16:23:29.37M 2015-10-05T15:21:27.400Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.571 34.638 1503.5060 16:23:29.57M 2015-10-05T15:21:27.600Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.570 34.638 1503.5070 16:23:29.77M 2015-10-05T15:21:27.805Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.569 34.637 1503.5066 16:23:29.96M 2015-10-05T15:21:28.011Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.570 34.637 1503.5074 16:23:30.19M 2015-10-05T15:21:28.210Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.570 34.637 1503.5065 16:23:30.38M 2015-10-05T15:21:28.412Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.570 34.637 1503.5060 16:23:30.58M 2015-10-05T15:21:28.615Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.569 34.637 1503.5054 16:23:30.78M 2015-10-05T15:21:28.820Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.570 34.637 1503.5052 16:23:31.00M 2015-10-05T15:21:29.020Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.570 34.637 1503.5061 16:23:31.20M 2015-10-05T15:21:29.249Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.570 34.637 1503.5068 16:23:31.40M 2015-10-05T15:21:29.430Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.577 34.644 1503.5145 16:23:31.60M 2015-10-05T15:21:29.630Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.578 34.644 1503.5149 16:23:31.80M 2015-10-05T15:21:29.835Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.579 34.645 1503.5156 16:23:32.02M 2015-10-05T15:21:30.040Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.580 34.647 1503.5172 16:23:32.21M 2015-10-05T15:21:30.240Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.578 34.645 1503.5146 16:23:32.42M 2015-10-05T15:21:30.460Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.578 34.644 1503.5144 16:23:32.61M 2015-10-05T15:21:30.651Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.577 34.644 1503.5148 16:23:32.83M 2015-10-05T15:21:30.850Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.570 34.637 1503.5076 16:23:33.03M 2015-10-05T15:21:31.055Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.569 34.636 1503.5068 16:23:33.23M 2015-10-05T15:21:31.255Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.567 34.634 1503.5043 16:23:33.43M 2015-10-05T15:21:31.460Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.567 34.634 1503.5042 16:23:33.63M 2015-10-05T15:21:31.660Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.567 34.634 1503.5049 16:23:33.83M 2015-10-05T15:21:31.865Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.568 34.635 1503.5060 16:23:34.05M 2015-10-05T15:21:32.070Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.566 34.633 1503.5045 16:23:34.25M 2015-10-05T15:21:32.270Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.566 34.633 1503.5048 16:23:34.44M 2015-10-05T15:21:32.475Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.566 34.633 1503.5043 16:23:34.64M 2015-10-05T15:21:32.675Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.567 34.633 1503.5052 16:23:34.84M 2015-10-05T15:21:32.880Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.567 34.634 1503.5059 16:23:35.06M 2015-10-05T15:21:33.088Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.568 34.635 1503.5072 16:23:35.26M 2015-10-05T15:21:33.285Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.570 34.636 1503.5082 16:23:35.46M 2015-10-05T15:21:33.491Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.571 34.637 1503.5088 16:23:35.66M 2015-10-05T15:21:33.695Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.572 34.639 1503.5101 16:23:35.86M 2015-10-05T15:21:33.895Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.573 34.640 1503.5100 16:23:36.08M 2015-10-05T15:21:34.100Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.574 34.641 1503.5106 16:23:36.27M 2015-10-05T15:21:34.300Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.575 34.642 1503.5117 16:23:36.47M 2015-10-05T15:21:34.505Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.576 34.642 1503.5129 16:23:36.67M 2015-10-05T15:21:34.705Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.577 34.644 1503.5144 16:23:36.87M 2015-10-05T15:21:34.930Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.578 34.644 1503.5145 16:23:37.09M 2015-10-05T15:21:35.115Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.578 34.645 1503.5154 16:23:37.31M 2015-10-05T15:21:35.315Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.572 34.639 1503.5084 16:23:37.49M 2015-10-05T15:21:35.520Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.571 34.638 1503.5066 16:23:37.69M 2015-10-05T15:21:35.725Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.570 34.637 1503.5054 16:23:37.89M 2015-10-05T15:21:35.929Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.569 34.637 1503.5046 16:23:38.11M 2015-10-05T15:21:36.130Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.568 34.636 1503.5034 16:23:38.31M 2015-10-05T15:21:36.332Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.567 34.634 1503.5018 16:23:38.50M 2015-10-05T15:21:36.535Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.566 34.633 1503.5021 16:23:38.70M 2015-10-05T15:21:36.740Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.568 34.635 1503.5054 16:23:38.90M 2015-10-05T15:21:36.940Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.568 34.635 1503.5051 16:23:39.12M 2015-10-05T15:21:37.145Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.568 34.636 1503.5048 16:23:39.32M 2015-10-05T15:21:37.345Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.569 34.636 1503.5068 16:23:39.52M 2015-10-05T15:21:37.550Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.569 34.636 1503.5066 16:23:39.72M 2015-10-05T15:21:37.755Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.569 34.635 1503.5073 16:23:39.92M 2015-10-05T15:21:37.955Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.570 34.636 1503.5098 16:23:40.13M 2015-10-05T15:21:38.160Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.569 34.635 1503.5098 16:23:40.33M 2015-10-05T15:21:38.361Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.575 34.640 1503.5165 16:23:40.53M 2015-10-05T15:21:38.565Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.574 34.639 1503.5151 16:23:40.73M 2015-10-05T15:21:38.770Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.573 34.637 1503.5144 16:23:40.93M 2015-10-05T15:21:38.972Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.572 34.637 1503.5139 16:23:41.15M 2015-10-05T15:21:39.175Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.571 34.636 1503.5128 16:23:41.35M 2015-10-05T15:21:39.395Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.571 34.636 1503.5137 16:23:41.55M 2015-10-05T15:21:39.580Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.572 34.636 1503.5139 16:23:41.76M 2015-10-05T15:21:39.780Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.571 34.636 1503.5127 16:23:41.95M 2015-10-05T15:21:39.985Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.577 34.642 1503.5182 16:23:42.16M 2015-10-05T15:21:40.208Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.577 34.642 1503.5178 16:23:42.36M 2015-10-05T15:21:40.395Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.577 34.642 1503.5170 16:23:42.56M 2015-10-05T15:21:40.595Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.576 34.642 1503.5162 16:23:42.76M 2015-10-05T15:21:40.795Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.576 34.642 1503.5153 16:23:42.96M 2015-10-05T15:21:41.000Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.575 34.641 1503.5146 16:23:43.18M 2015-10-05T15:21:41.205Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.575 34.641 1503.5139 16:23:43.38M 2015-10-05T15:21:41.411Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.577 34.643 1503.5155 16:23:43.58M 2015-10-05T15:21:41.612Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.576 34.643 1503.5138 16:23:43.78M 2015-10-05T15:21:41.815Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.576 34.643 1503.5127 16:23:44.00M 2015-10-05T15:21:42.015Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.575 34.642 1503.5112 16:23:44.20M 2015-10-05T15:21:42.221Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.574 34.642 1503.5101 16:23:44.39M 2015-10-05T15:21:42.421Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.574 34.642 1503.5092 16:23:44.59M 2015-10-05T15:21:42.626Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.573 34.641 1503.5073 16:23:44.79M 2015-10-05T15:21:42.830Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.572 34.641 1503.5065 16:23:45.01M 2015-10-05T15:21:43.036Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.572 34.640 1503.5059 16:23:45.21M 2015-10-05T15:21:43.236Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.572 34.640 1503.5061 16:23:45.41M 2015-10-05T15:21:43.441Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.568 34.637 1503.5020 16:23:45.61M 2015-10-05T15:21:43.641Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.571 34.639 1503.5056 16:23:45.81M 2015-10-05T15:21:43.861Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.571 34.639 1503.5060 16:23:46.03M 2015-10-05T15:21:44.046Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.572 34.640 1503.5059 16:23:46.24M 2015-10-05T15:21:44.252Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.573 34.642 1503.5068 16:23:46.42M 2015-10-05T15:21:44.451Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.572 34.640 1503.5049 16:23:46.62M 2015-10-05T15:21:44.656Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.640 1503.5042 16:23:46.82M 2015-10-05T15:21:44.861Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.571 34.640 1503.5038 16:23:47.04M 2015-10-05T15:21:45.061Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.571 34.639 1503.5032 16:23:47.24M 2015-10-05T15:21:45.266Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.571 34.639 1503.5034 16:23:47.44M 2015-10-05T15:21:45.471Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.571 34.639 1503.5055 16:23:47.64M 2015-10-05T15:21:45.671Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.572 34.639 1503.5063 16:23:47.84M 2015-10-05T15:21:45.876Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.571 34.639 1503.5063 16:23:48.05M 2015-10-05T15:21:46.076Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.572 34.640 1503.5081 16:23:48.25M 2015-10-05T15:21:46.281Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.574 34.641 1503.5098 16:23:48.45M 2015-10-05T15:21:46.481Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.578 34.645 1503.5142 16:23:48.65M 2015-10-05T15:21:46.686Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.578 34.645 1503.5134 16:23:48.85M 2015-10-05T15:21:46.886Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.578 34.645 1503.5133 16:23:49.07M 2015-10-05T15:21:47.096Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.573 34.641 1503.5088 16:23:49.27M 2015-10-05T15:21:47.296Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.573 34.640 1503.5085 16:23:49.47M 2015-10-05T15:21:47.528Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.572 34.639 1503.5085 16:23:49.67M 2015-10-05T15:21:47.701Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.571 34.638 1503.5090 16:23:49.86M 2015-10-05T15:21:47.906Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.571 34.637 1503.5096 16:23:50.08M 2015-10-05T15:21:48.106Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.571 34.637 1503.5100 16:23:50.28M 2015-10-05T15:21:48.326Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.570 34.636 1503.5084 16:23:50.48M 2015-10-05T15:21:48.516Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.569 34.636 1503.5073 16:23:50.70M 2015-10-05T15:21:48.716Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.570 34.636 1503.5076 16:23:50.88M 2015-10-05T15:21:48.921Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.570 34.637 1503.5068 16:23:51.10M 2015-10-05T15:21:49.126Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.570 34.637 1503.5070 16:23:51.30M 2015-10-05T15:21:49.321Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.570 34.637 1503.5066 16:23:51.50M 2015-10-05T15:21:49.532Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.570 34.637 1503.5070 16:23:51.69M 2015-10-05T15:21:49.731Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.571 34.638 1503.5066 16:23:51.90M 2015-10-05T15:21:49.936Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.571 34.638 1503.5077 16:23:52.12M 2015-10-05T15:21:50.141Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.571 34.638 1503.5071 16:23:52.31M 2015-10-05T15:21:50.342Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.570 34.638 1503.5061 16:23:52.51M 2015-10-05T15:21:50.546Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.570 34.639 1503.5023 16:23:52.71M 2015-10-05T15:21:50.746Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.570 34.639 1503.5021 16:23:52.91M 2015-10-05T15:21:50.952Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5020 16:23:53.13M 2015-10-05T15:21:51.156Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.571 34.640 1503.5015 16:23:53.33M 2015-10-05T15:21:51.356Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.571 34.640 1503.5028 16:23:53.53M 2015-10-05T15:21:51.556Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.572 34.641 1503.5031 16:23:53.73M 2015-10-05T15:21:51.761Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.571 34.640 1503.5024 16:23:53.92M 2015-10-05T15:21:51.961Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.572 34.641 1503.5027 16:23:54.15M 2015-10-05T15:21:52.166Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.572 34.641 1503.5023 16:23:54.34M 2015-10-05T15:21:52.371Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5034 16:23:54.54M 2015-10-05T15:21:52.576Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.572 34.640 1503.5033 16:23:54.74M 2015-10-05T15:21:52.796Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.571 34.640 1503.5033 16:23:54.94M 2015-10-05T15:21:52.981Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.640 1503.5027 16:23:55.18M 2015-10-05T15:21:53.181Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.640 1503.5024 16:23:55.36M 2015-10-05T15:21:53.386Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.573 34.642 1503.5055 16:23:55.56M 2015-10-05T15:21:53.608Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.574 34.642 1503.5063 16:23:55.75M 2015-10-05T15:21:53.791Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.575 34.643 1503.5078 16:23:55.96M 2015-10-05T15:21:53.996Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.574 34.642 1503.5070 16:23:56.17M 2015-10-05T15:21:54.196Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.573 34.641 1503.5070 16:23:56.37M 2015-10-05T15:21:54.401Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.572 34.641 1503.5052 16:23:56.57M 2015-10-05T15:21:54.601Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.572 34.641 1503.5045 16:23:56.77M 2015-10-05T15:21:54.806Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.571 34.640 1503.5032 16:23:56.97M 2015-10-05T15:21:55.011Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.570 34.640 1503.5015 16:23:57.19M 2015-10-05T15:21:55.216Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.569 34.638 1503.4998 16:23:57.39M 2015-10-05T15:21:55.419Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.568 34.638 1503.4987 16:23:57.59M 2015-10-05T15:21:55.621Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.567 34.637 1503.4980 16:23:57.78M 2015-10-05T15:21:55.821Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.567 34.637 1503.4974 16:23:58.00M 2015-10-05T15:21:56.026Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.566 34.635 1503.4968 16:23:58.20M 2015-10-05T15:21:56.231Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.566 34.635 1503.4973 16:23:58.40M 2015-10-05T15:21:56.431Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.566 34.636 1503.4978 16:23:58.60M 2015-10-05T15:21:56.636Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.566 34.636 1503.4980 16:23:58.80M 2015-10-05T15:21:56.836Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.567 34.636 1503.4989 16:23:59.02M 2015-10-05T15:21:57.041Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.568 34.637 1503.4993 16:23:59.22M 2015-10-05T15:21:57.261Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.570 34.639 1503.5007 16:23:59.42M 2015-10-05T15:21:57.446Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.571 34.640 1503.5029 16:23:59.63M 2015-10-05T15:21:57.651Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.574 34.643 1503.5070 16:23:59.82M 2015-10-05T15:21:57.851Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.567 34.636 1503.4984 16:24:00.04M 2015-10-05T15:21:58.056Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.567 34.636 1503.4985 16:24:00.23M 2015-10-05T15:21:58.256Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.566 34.635 1503.4985 16:24:00.43M 2015-10-05T15:21:58.461Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.565 34.634 1503.4985 16:24:00.63M 2015-10-05T15:21:58.662Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.565 34.633 1503.4991 16:24:00.83M 2015-10-05T15:21:58.866Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.564 34.632 1503.4990 16:24:01.05M 2015-10-05T15:21:59.071Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.569 34.636 1503.5037 16:24:01.25M 2015-10-05T15:21:59.271Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.569 34.637 1503.5044 16:24:01.45M 2015-10-05T15:21:59.476Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.570 34.637 1503.5054 16:24:01.64M 2015-10-05T15:21:59.681Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.570 34.637 1503.5060 16:24:01.84M 2015-10-05T15:21:59.888Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.570 34.638 1503.5070 16:24:02.07M