2015-10-05T15:20:00.096Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.576 34.645 1503.5074 16:22:02.27M 2015-10-05T15:20:00.296Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.575 34.644 1503.5065 16:22:02.47M 2015-10-05T15:20:00.501Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.575 34.644 1503.5062 16:22:02.67M 2015-10-05T15:20:00.706Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.574 34.644 1503.5048 16:22:02.87M 2015-10-05T15:20:00.906Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.574 34.643 1503.5034 16:22:03.08M 2015-10-05T15:20:01.129Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.573 34.643 1503.5037 16:22:03.28M 2015-10-05T15:20:01.316Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.643 1503.5031 16:22:03.50M 2015-10-05T15:20:01.516Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.643 1503.5021 16:22:03.68M 2015-10-05T15:20:01.721Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.572 34.642 1503.5020 16:22:03.88M 2015-10-05T15:20:01.926Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.572 34.642 1503.5017 16:22:04.10M 2015-10-05T15:20:02.126Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.642 1503.5027 16:22:04.30M 2015-10-05T15:20:02.331Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.573 34.642 1503.5035 16:22:04.50M 2015-10-05T15:20:02.531Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.571 34.640 1503.5017 16:22:04.70M 2015-10-05T15:20:02.736Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.571 34.641 1503.5026 16:22:04.90M 2015-10-05T15:20:02.941Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.572 34.641 1503.5027 16:22:05.11M 2015-10-05T15:20:03.141Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.572 34.641 1503.5020 16:22:05.31M 2015-10-05T15:20:03.346Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.577 34.646 1503.5095 16:22:05.51M 2015-10-05T15:20:03.546Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.578 34.647 1503.5109 16:22:05.71M 2015-10-05T15:20:03.751Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.579 34.648 1503.5118 16:22:05.91M 2015-10-05T15:20:03.951Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.580 34.648 1503.5126 16:22:06.13M 2015-10-05T15:20:04.156Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.580 34.649 1503.5127 16:22:06.33M 2015-10-05T15:20:04.356Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.580 34.648 1503.5121 16:22:06.53M 2015-10-05T15:20:04.568Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.579 34.647 1503.5116 16:22:06.72M 2015-10-05T15:20:04.766Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.574 34.643 1503.5070 16:22:06.93M 2015-10-05T15:20:04.971Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.573 34.642 1503.5052 16:22:07.14M 2015-10-05T15:20:05.171Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.572 34.641 1503.5035 16:22:07.34M 2015-10-05T15:20:05.376Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.570 34.639 1503.5027 16:22:07.54M 2015-10-05T15:20:05.591Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.570 34.639 1503.5023 16:22:07.74M 2015-10-05T15:20:05.781Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.569 34.638 1503.5010 16:22:07.95M 2015-10-05T15:20:05.981Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.569 34.638 1503.5011 16:22:08.16M 2015-10-05T15:20:06.186Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.569 34.638 1503.5015 16:22:08.36M 2015-10-05T15:20:06.391Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.568 34.637 1503.5000 16:22:08.56M 2015-10-05T15:20:06.591Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.567 34.636 1503.4989 16:22:08.76M 2015-10-05T15:20:06.796Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.567 34.639 1503.4918 16:22:08.95M 2015-10-05T15:20:07.001Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.567 34.641 1503.4906 16:22:09.17M 2015-10-05T15:20:07.201Z|I-OCEAN7-304-XXXX| 25.63 14.007 41.567 34.641 1503.4894 16:22:09.37M 2015-10-05T15:20:07.407Z|I-OCEAN7-304-XXXX| 25.64 14.007 41.568 34.641 1503.4893 16:22:09.57M 2015-10-05T15:20:07.606Z|I-OCEAN7-304-XXXX| 25.63 14.007 41.567 34.641 1503.4886 16:22:09.77M 2015-10-05T15:20:07.812Z|I-OCEAN7-304-XXXX| 25.65 14.007 41.567 34.641 1503.4883 16:22:09.97M 2015-10-05T15:20:08.017Z|I-OCEAN7-304-XXXX| 25.65 14.007 41.567 34.641 1503.4886 16:22:10.19M 2015-10-05T15:20:08.217Z|I-OCEAN7-304-XXXX| 25.63 14.007 41.567 34.641 1503.4884 16:22:10.39M 2015-10-05T15:20:08.422Z|I-OCEAN7-304-XXXX| 25.63 14.007 41.566 34.640 1503.4886 16:22:10.58M 2015-10-05T15:20:08.621Z|I-OCEAN7-304-XXXX| 25.63 14.008 41.566 34.639 1503.4895 16:22:10.78M 2015-10-05T15:20:08.826Z|I-OCEAN7-304-XXXX| 25.63 14.008 41.566 34.639 1503.4906 16:22:11.00M 2015-10-05T15:20:09.031Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.566 34.638 1503.4913 16:22:11.20M 2015-10-05T15:20:09.231Z|I-OCEAN7-304-XXXX| 25.59 14.009 41.566 34.638 1503.4915 16:22:11.40M 2015-10-05T15:20:09.436Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.569 34.640 1503.4957 16:22:11.60M 2015-10-05T15:20:09.636Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.569 34.639 1503.4966 16:22:11.80M 2015-10-05T15:20:09.842Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.569 34.639 1503.4978 16:22:12.02M 2015-10-05T15:20:10.062Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.568 34.638 1503.4968 16:22:12.22M 2015-10-05T15:20:10.252Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.569 34.639 1503.4979 16:22:12.43M 2015-10-05T15:20:10.452Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.570 34.640 1503.4976 16:22:12.62M 2015-10-05T15:20:10.688Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5013 16:22:12.82M 2015-10-05T15:20:10.857Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.571 34.640 1503.5021 16:22:13.04M 2015-10-05T15:20:11.062Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.572 34.641 1503.5034 16:22:13.23M 2015-10-05T15:20:11.267Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.573 34.642 1503.5038 16:22:13.43M 2015-10-05T15:20:11.467Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.643 1503.5049 16:22:13.63M 2015-10-05T15:20:11.667Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.576 34.644 1503.5081 16:22:13.83M 2015-10-05T15:20:11.872Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.577 34.645 1503.5098 16:22:14.05M 2015-10-05T15:20:12.077Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.577 34.645 1503.5115 16:22:14.25M 2015-10-05T15:20:12.282Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.576 34.644 1503.5114 16:22:14.45M 2015-10-05T15:20:12.482Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.576 34.644 1503.5105 16:22:14.65M 2015-10-05T15:20:12.682Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.575 34.643 1503.5095 16:22:14.84M 2015-10-05T15:20:12.887Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.574 34.642 1503.5085 16:22:15.06M 2015-10-05T15:20:13.092Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.571 34.639 1503.5046 16:22:15.26M 2015-10-05T15:20:13.328Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.571 34.639 1503.5045 16:22:15.46M 2015-10-05T15:20:13.497Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.571 34.639 1503.5049 16:22:15.66M 2015-10-05T15:20:13.702Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.571 34.640 1503.5049 16:22:15.86M 2015-10-05T15:20:13.902Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.571 34.639 1503.5059 16:22:16.08M 2015-10-05T15:20:14.107Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.572 34.641 1503.5072 16:22:16.28M 2015-10-05T15:20:14.307Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.574 34.642 1503.5078 16:22:16.48M 2015-10-05T15:20:14.527Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.571 34.639 1503.5042 16:22:16.68M 2015-10-05T15:20:14.717Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.570 34.638 1503.5028 16:22:16.89M 2015-10-05T15:20:14.917Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.569 34.638 1503.5016 16:22:17.09M 2015-10-05T15:20:15.122Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.568 34.638 1503.5012 16:22:17.29M 2015-10-05T15:20:15.322Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.568 34.638 1503.5010 16:22:17.49M 2015-10-05T15:20:15.527Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.569 34.638 1503.5012 16:22:17.69M 2015-10-05T15:20:15.732Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.570 34.640 1503.5017 16:22:17.89M 2015-10-05T15:20:15.937Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.572 34.641 1503.5032 16:22:18.11M 2015-10-05T15:20:16.132Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.572 34.641 1503.5043 16:22:18.31M 2015-10-05T15:20:16.342Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.572 34.641 1503.5042 16:22:18.50M 2015-10-05T15:20:16.568Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.572 34.641 1503.5042 16:22:18.71M 2015-10-05T15:20:16.742Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.572 34.641 1503.5055 16:22:18.90M 2015-10-05T15:20:16.947Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.573 34.642 1503.5051 16:22:19.12M 2015-10-05T15:20:17.152Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.641 1503.5038 16:22:19.32M 2015-10-05T15:20:17.357Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.575 34.644 1503.5081 16:22:19.52M 2015-10-05T15:20:17.557Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.576 34.644 1503.5096 16:22:19.72M 2015-10-05T15:20:17.762Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.573 34.642 1503.5068 16:22:19.92M 2015-10-05T15:20:17.962Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.572 34.641 1503.5056 16:22:20.14M 2015-10-05T15:20:18.167Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.572 34.640 1503.5052 16:22:20.34M 2015-10-05T15:20:18.367Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.572 34.641 1503.5056 16:22:20.54M 2015-10-05T15:20:18.572Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.573 34.641 1503.5066 16:22:20.74M 2015-10-05T15:20:18.772Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.574 34.642 1503.5074 16:22:20.93M 2015-10-05T15:20:18.997Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.574 34.643 1503.5077 16:22:21.15M 2015-10-05T15:20:19.182Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.575 34.644 1503.5077 16:22:21.37M 2015-10-05T15:20:19.387Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.576 34.645 1503.5079 16:22:21.55M 2015-10-05T15:20:19.587Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.577 34.646 1503.5093 16:22:21.75M 2015-10-05T15:20:19.792Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.578 34.647 1503.5099 16:22:21.95M 2015-10-05T15:20:19.997Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.578 34.647 1503.5100 16:22:22.17M 2015-10-05T15:20:20.197Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.578 34.647 1503.5095 16:22:22.37M 2015-10-05T15:20:20.402Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.570 34.639 1503.5004 16:22:22.57M 2015-10-05T15:20:20.602Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.568 34.637 1503.4988 16:22:22.77M 2015-10-05T15:20:20.807Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.569 34.638 1503.4999 16:22:22.96M 2015-10-05T15:20:21.007Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.570 34.639 1503.5009 16:22:23.18M 2015-10-05T15:20:21.207Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.640 1503.5022 16:22:23.38M 2015-10-05T15:20:21.412Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5043 16:22:23.58M 2015-10-05T15:20:21.617Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.573 34.642 1503.5059 16:22:23.78M 2015-10-05T15:20:21.822Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.582 34.650 1503.5162 16:22:24.00M 2015-10-05T15:20:22.022Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.579 34.646 1503.5137 16:22:24.20M 2015-10-05T15:20:22.227Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.578 34.646 1503.5138 16:22:24.39M 2015-10-05T15:20:22.432Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.578 34.645 1503.5139 16:22:24.60M 2015-10-05T15:20:22.632Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.578 34.645 1503.5154 16:22:24.80M 2015-10-05T15:20:22.832Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.578 34.644 1503.5162 16:22:25.01M 2015-10-05T15:20:23.037Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.572 34.639 1503.5104 16:22:25.21M 2015-10-05T15:20:23.242Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.572 34.638 1503.5107 16:22:25.41M 2015-10-05T15:20:23.462Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.571 34.637 1503.5101 16:22:25.61M 2015-10-05T15:20:23.647Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.570 34.637 1503.5088 16:22:25.83M 2015-10-05T15:20:23.847Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.570 34.636 1503.5093 16:22:26.03M 2015-10-05T15:20:24.053Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.570 34.637 1503.5094 16:22:26.23M 2015-10-05T15:20:24.257Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.570 34.636 1503.5089 16:22:26.43M 2015-10-05T15:20:24.457Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.570 34.636 1503.5087 16:22:26.62M 2015-10-05T15:20:24.662Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.570 34.636 1503.5095 16:22:26.82M 2015-10-05T15:20:24.867Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.570 34.636 1503.5096 16:22:27.04M 2015-10-05T15:20:25.067Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.570 34.636 1503.5100 16:22:27.24M 2015-10-05T15:20:25.272Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.571 34.636 1503.5109 16:22:27.44M 2015-10-05T15:20:25.472Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.570 34.636 1503.5104 16:22:27.64M 2015-10-05T15:20:25.677Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.569 34.635 1503.5099 16:22:27.84M 2015-10-05T15:20:25.882Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.571 34.636 1503.5115 16:22:28.06M 2015-10-05T15:20:26.082Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.571 34.637 1503.5116 16:22:28.26M 2015-10-05T15:20:26.287Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.572 34.637 1503.5126 16:22:28.46M 2015-10-05T15:20:26.487Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.572 34.638 1503.5140 16:22:28.65M 2015-10-05T15:20:26.692Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.573 34.638 1503.5139 16:22:28.85M 2015-10-05T15:20:26.892Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.574 34.639 1503.5150 16:22:29.07M 2015-10-05T15:20:27.097Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.574 34.640 1503.5159 16:22:29.27M 2015-10-05T15:20:27.302Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.575 34.640 1503.5166 16:22:29.47M 2015-10-05T15:20:27.502Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.575 34.640 1503.5164 16:22:29.67M 2015-10-05T15:20:27.707Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.575 34.641 1503.5155 16:22:29.87M 2015-10-05T15:20:27.927Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.574 34.640 1503.5149 16:22:30.09M 2015-10-05T15:20:28.117Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.574 34.640 1503.5144 16:22:30.30M 2015-10-05T15:20:28.317Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.573 34.639 1503.5134 16:22:30.49M 2015-10-05T15:20:28.522Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.573 34.639 1503.5128 16:22:30.69M 2015-10-05T15:20:28.722Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.573 34.638 1503.5122 16:22:30.88M 2015-10-05T15:20:28.927Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.572 34.638 1503.5121 16:22:31.10M 2015-10-05T15:20:29.132Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.573 34.639 1503.5117 16:22:31.30M 2015-10-05T15:20:29.332Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.573 34.639 1503.5117 16:22:31.50M 2015-10-05T15:20:29.537Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.573 34.639 1503.5116 16:22:31.70M 2015-10-05T15:20:29.737Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.573 34.639 1503.5122 16:22:31.90M 2015-10-05T15:20:29.942Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.573 34.639 1503.5125 16:22:32.12M 2015-10-05T15:20:30.142Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.573 34.639 1503.5118 16:22:32.32M 2015-10-05T15:20:30.347Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.573 34.638 1503.5121 16:22:32.52M 2015-10-05T15:20:30.553Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.573 34.638 1503.5127 16:22:32.71M 2015-10-05T15:20:30.752Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.573 34.638 1503.5131 16:22:32.91M 2015-10-05T15:20:30.957Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.573 34.638 1503.5142 16:22:33.13M 2015-10-05T15:20:31.157Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.573 34.638 1503.5135 16:22:33.33M 2015-10-05T15:20:31.362Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.573 34.638 1503.5137 16:22:33.53M 2015-10-05T15:20:31.567Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.576 34.641 1503.5186 16:22:33.73M 2015-10-05T15:20:31.767Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.574 34.638 1503.5160 16:22:33.93M 2015-10-05T15:20:31.967Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.573 34.638 1503.5164 16:22:34.15M 2015-10-05T15:20:32.173Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.573 34.637 1503.5166 16:22:34.34M 2015-10-05T15:20:32.397Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.572 34.636 1503.5168 16:22:34.54M 2015-10-05T15:20:32.577Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.572 34.635 1503.5172 16:22:34.76M 2015-10-05T15:20:32.782Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.571 34.634 1503.5157 16:22:34.94M 2015-10-05T15:20:33.008Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.569 34.633 1503.5145 16:22:35.16M 2015-10-05T15:20:33.193Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.573 34.636 1503.5188 16:22:35.36M 2015-10-05T15:20:33.393Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.573 34.636 1503.5188 16:22:35.56M 2015-10-05T15:20:33.598Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.578 34.641 1503.5247 16:22:35.76M 2015-10-05T15:20:33.798Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.578 34.641 1503.5238 16:22:35.96M 2015-10-05T15:20:34.003Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.570 34.634 1503.5154 16:22:36.18M 2015-10-05T15:20:34.208Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.569 34.633 1503.5142 16:22:36.38M 2015-10-05T15:20:34.408Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.567 34.631 1503.5117 16:22:36.58M 2015-10-05T15:20:34.613Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.565 34.629 1503.5087 16:22:36.78M 2015-10-05T15:20:34.818Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.564 34.628 1503.5072 16:22:36.97M 2015-10-05T15:20:35.018Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.562 34.627 1503.5056 16:22:37.19M 2015-10-05T15:20:35.223Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.560 34.625 1503.5026 16:22:37.39M 2015-10-05T15:20:35.423Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.563 34.628 1503.5060 16:22:37.59M 2015-10-05T15:20:35.628Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.564 34.629 1503.5060 16:22:37.79M 2015-10-05T15:20:35.833Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.565 34.630 1503.5074 16:22:38.01M 2015-10-05T15:20:36.033Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.567 34.631 1503.5100 16:22:38.21M 2015-10-05T15:20:36.233Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.568 34.633 1503.5115 16:22:38.41M 2015-10-05T15:20:36.438Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.569 34.634 1503.5126 16:22:38.60M 2015-10-05T15:20:36.643Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.571 34.636 1503.5138 16:22:38.80M 2015-10-05T15:20:36.863Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.573 34.637 1503.5171 16:22:39.02M 2015-10-05T15:20:37.048Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.574 34.638 1503.5182 16:22:39.24M 2015-10-05T15:20:37.248Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.576 34.640 1503.5209 16:22:39.42M 2015-10-05T15:20:37.453Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.576 34.640 1503.5206 16:22:39.62M 2015-10-05T15:20:37.658Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.576 34.640 1503.5205 16:22:39.82M 2015-10-05T15:20:37.888Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.576 34.640 1503.5204 16:22:40.04M 2015-10-05T15:20:38.063Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.576 34.640 1503.5201 16:22:40.23M 2015-10-05T15:20:38.268Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.577 34.641 1503.5208 16:22:40.43M 2015-10-05T15:20:38.468Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.577 34.641 1503.5211 16:22:40.64M 2015-10-05T15:20:38.668Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.577 34.641 1503.5206 16:22:40.83M 2015-10-05T15:20:38.878Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.577 34.641 1503.5215 16:22:41.05M 2015-10-05T15:20:39.078Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.578 34.642 1503.5225 16:22:41.25M 2015-10-05T15:20:39.283Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.577 34.640 1503.5215 16:22:41.45M 2015-10-05T15:20:39.483Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.576 34.640 1503.5211 16:22:41.65M 2015-10-05T15:20:39.688Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.576 34.639 1503.5200 16:22:41.85M 2015-10-05T15:20:39.893Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.574 34.638 1503.5182 16:22:42.07M 2015-10-05T15:20:40.093Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.573 34.637 1503.5173 16:22:42.27M 2015-10-05T15:20:40.298Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.572 34.636 1503.5159 16:22:42.47M 2015-10-05T15:20:40.498Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.571 34.635 1503.5148 16:22:42.67M 2015-10-05T15:20:40.703Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.569 34.634 1503.5125 16:22:42.86M 2015-10-05T15:20:40.908Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.569 34.633 1503.5114 16:22:43.08M 2015-10-05T15:20:41.108Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.568 34.633 1503.5103 16:22:43.28M 2015-10-05T15:20:41.328Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.568 34.633 1503.5095 16:22:43.48M 2015-10-05T15:20:41.513Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.571 34.636 1503.5132 16:22:43.70M 2015-10-05T15:20:41.713Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.572 34.637 1503.5131 16:22:43.88M 2015-10-05T15:20:41.918Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.572 34.637 1503.5122 16:22:44.10M 2015-10-05T15:20:42.123Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.572 34.638 1503.5117 16:22:44.30M 2015-10-05T15:20:42.328Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.572 34.638 1503.5121 16:22:44.50M 2015-10-05T15:20:42.528Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.572 34.638 1503.5118 16:22:44.69M 2015-10-05T15:20:42.733Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.572 34.639 1503.5118 16:22:44.89M 2015-10-05T15:20:42.968Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.573 34.639 1503.5122 16:22:45.11M 2015-10-05T15:20:43.138Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.573 34.639 1503.5116 16:22:45.31M 2015-10-05T15:20:43.343Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.573 34.639 1503.5107 16:22:45.51M 2015-10-05T15:20:43.568Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.565 34.632 1503.5024 16:22:45.71M 2015-10-05T15:20:43.748Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.565 34.632 1503.5020 16:22:45.91M 2015-10-05T15:20:43.953Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.566 34.633 1503.5024 16:22:46.13M 2015-10-05T15:20:44.153Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.566 34.633 1503.5033 16:22:46.33M 2015-10-05T15:20:44.358Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.566 34.633 1503.5021 16:22:46.53M 2015-10-05T15:20:44.558Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.566 34.633 1503.5015 16:22:46.73M 2015-10-05T15:20:44.758Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.565 34.633 1503.5001 16:22:46.92M 2015-10-05T15:20:44.968Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.564 34.632 1503.4998 16:22:47.14M 2015-10-05T15:20:45.168Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.565 34.632 1503.5001 16:22:47.34M 2015-10-05T15:20:45.373Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.565 34.633 1503.5011 16:22:47.54M 2015-10-05T15:20:45.578Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.566 34.633 1503.5022 16:22:47.74M 2015-10-05T15:20:45.793Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.567 34.634 1503.5048 16:22:47.94M 2015-10-05T15:20:45.978Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.568 34.635 1503.5051 16:22:48.17M 2015-10-05T15:20:46.183Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.568 34.635 1503.5048 16:22:48.35M 2015-10-05T15:20:46.388Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.575 34.642 1503.5115 16:22:48.56M 2015-10-05T15:20:46.609Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.576 34.643 1503.5123 16:22:48.75M 2015-10-05T15:20:46.793Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.576 34.644 1503.5127 16:22:48.95M 2015-10-05T15:20:47.008Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.576 34.643 1503.5129 16:22:49.17M 2015-10-05T15:20:47.198Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.576 34.643 1503.5127 16:22:49.37M 2015-10-05T15:20:47.403Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.576 34.643 1503.5128 16:22:49.57M 2015-10-05T15:20:47.603Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.576 34.643 1503.5132 16:22:49.77M 2015-10-05T15:20:47.808Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.577 34.644 1503.5133 16:22:49.97M 2015-10-05T15:20:48.013Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.576 34.643 1503.5112 16:22:50.19M 2015-10-05T15:20:48.213Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.575 34.643 1503.5099 16:22:50.39M 2015-10-05T15:20:48.418Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.574 34.643 1503.5084 16:22:50.58M 2015-10-05T15:20:48.623Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.574 34.642 1503.5066 16:22:50.78M 2015-10-05T15:20:48.823Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.573 34.642 1503.5062 16:22:51.00M 2015-10-05T15:20:49.028Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.573 34.641 1503.5057 16:22:51.20M 2015-10-05T15:20:49.228Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.641 1503.5049 16:22:51.40M 2015-10-05T15:20:49.433Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.571 34.640 1503.5038 16:22:51.60M 2015-10-05T15:20:49.633Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.571 34.640 1503.5034 16:22:51.80M 2015-10-05T15:20:49.838Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.571 34.640 1503.5043 16:22:52.02M 2015-10-05T15:20:50.043Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.571 34.641 1503.5007 16:22:52.22M 2015-10-05T15:20:50.263Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.571 34.641 1503.5007 16:22:52.42M 2015-10-05T15:20:50.448Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.570 34.640 1503.4995 16:22:52.63M 2015-10-05T15:20:50.689Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.569 34.640 1503.4990 16:22:52.81M 2015-10-05T15:20:50.853Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.569 34.639 1503.4983 16:22:53.03M 2015-10-05T15:20:51.058Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.569 34.638 1503.4987 16:22:53.23M 2015-10-05T15:20:51.258Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.569 34.638 1503.4993 16:22:53.43M 2015-10-05T15:20:51.463Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.572 34.642 1503.5028 16:22:53.63M 2015-10-05T15:20:51.668Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.573 34.642 1503.5044 16:22:53.83M 2015-10-05T15:20:51.868Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.573 34.642 1503.5044 16:22:54.05M 2015-10-05T15:20:52.073Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.572 34.642 1503.5048 16:22:54.25M 2015-10-05T15:20:52.273Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.572 34.641 1503.5052 16:22:54.45M 2015-10-05T15:20:52.478Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.565 34.635 1503.4979 16:22:54.64M 2015-10-05T15:20:52.678Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.565 34.632 1503.5035 16:22:54.84M 2015-10-05T15:20:52.883Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.565 34.632 1503.5031 16:22:55.06M 2015-10-05T15:20:53.088Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.565 34.631 1503.5031 16:22:55.26M 2015-10-05T15:20:53.288Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.564 34.631 1503.5026 16:22:55.46M 2015-10-05T15:20:53.494Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.565 34.632 1503.5021 16:22:55.66M 2015-10-05T15:20:53.698Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.565 34.633 1503.4996 16:22:55.86M 2015-10-05T15:20:53.899Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.561 34.629 1503.4950 16:22:56.08M 2015-10-05T15:20:54.103Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.563 34.632 1503.4968 16:22:56.28M 2015-10-05T15:20:54.303Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.565 34.633 1503.4984 16:22:56.47M 2015-10-05T15:20:54.509Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.566 34.634 1503.5001 16:22:56.67M 2015-10-05T15:20:54.729Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.568 34.636 1503.5017 16:22:56.87M 2015-10-05T15:20:54.914Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.569 34.637 1503.5038 16:22:57.11M 2015-10-05T15:20:55.118Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.571 34.639 1503.5061 16:22:57.29M 2015-10-05T15:20:55.324Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.573 34.641 1503.5071 16:22:57.49M 2015-10-05T15:20:55.523Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.574 34.642 1503.5079 16:22:57.69M 2015-10-05T15:20:55.728Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.575 34.643 1503.5089 16:22:57.89M 2015-10-05T15:20:55.928Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.574 34.643 1503.5081 16:22:58.11M 2015-10-05T15:20:56.134Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.574 34.642 1503.5077 16:22:58.31M 2015-10-05T15:20:56.334Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.573 34.641 1503.5063 16:22:58.51M 2015-10-05T15:20:56.568Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.641 1503.5060 16:22:58.70M 2015-10-05T15:20:56.744Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.572 34.640 1503.5061 16:22:58.90M 2015-10-05T15:20:56.944Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.572 34.640 1503.5061 16:22:59.12M 2015-10-05T15:20:57.149Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.572 34.641 1503.5055 16:22:59.32M 2015-10-05T15:20:57.349Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.640 1503.5046 16:22:59.52M 2015-10-05T15:20:57.554Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5040 16:22:59.72M 2015-10-05T15:20:57.754Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.573 34.641 1503.5044 16:22:59.92M 2015-10-05T15:20:57.959Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.573 34.642 1503.5043 16:23:00.13M 2015-10-05T15:20:58.164Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.572 34.641 1503.5034 16:23:00.34M 2015-10-05T15:20:58.369Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.572 34.642 1503.5039 16:23:00.53M 2015-10-05T15:20:58.569Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.567 34.637 1503.4977 16:23:00.73M 2015-10-05T15:20:58.774Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.567 34.636 1503.4966 16:23:00.93M 2015-10-05T15:20:58.974Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.566 34.636 1503.4968 16:23:01.15M 2015-10-05T15:20:59.194Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.566 34.636 1503.4960 16:23:01.35M 2015-10-05T15:20:59.379Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.565 34.635 1503.4950 16:23:01.57M 2015-10-05T15:20:59.584Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.566 34.636 1503.4954 16:23:01.75M 2015-10-05T15:20:59.789Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.566 34.637 1503.4934 16:23:01.95M 2015-10-05T15:20:59.989Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.566 34.637 1503.4944 16:23:02.17M