2015-10-05T15:19:00.203Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.571 34.638 1503.5071 16:21:02.37M 2015-10-05T15:19:00.404Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.571 34.639 1503.5077 16:21:02.57M 2015-10-05T15:19:00.609Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.572 34.640 1503.5085 16:21:02.77M 2015-10-05T15:19:00.814Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.573 34.641 1503.5101 16:21:02.97M 2015-10-05T15:19:01.019Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.573 34.641 1503.5092 16:21:03.19M 2015-10-05T15:19:01.219Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.573 34.640 1503.5094 16:21:03.39M 2015-10-05T15:19:01.424Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.572 34.639 1503.5095 16:21:03.59M 2015-10-05T15:19:01.624Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.572 34.639 1503.5095 16:21:03.78M 2015-10-05T15:19:01.829Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.571 34.638 1503.5103 16:21:04.00M 2015-10-05T15:19:02.029Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.571 34.637 1503.5105 16:21:04.20M 2015-10-05T15:19:02.234Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.571 34.637 1503.5106 16:21:04.40M 2015-10-05T15:19:02.434Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.571 34.637 1503.5105 16:21:04.60M 2015-10-05T15:19:02.639Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.571 34.637 1503.5114 16:21:04.80M 2015-10-05T15:19:02.839Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.571 34.637 1503.5116 16:21:05.02M 2015-10-05T15:19:03.064Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.570 34.636 1503.5101 16:21:05.21M 2015-10-05T15:19:03.249Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.569 34.636 1503.5087 16:21:05.43M 2015-10-05T15:19:03.449Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.570 34.636 1503.5093 16:21:05.61M 2015-10-05T15:19:03.659Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.571 34.637 1503.5099 16:21:05.81M 2015-10-05T15:19:03.859Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.565 34.632 1503.5040 16:21:06.03M 2015-10-05T15:19:04.064Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.566 34.632 1503.5051 16:21:06.23M 2015-10-05T15:19:04.264Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.566 34.632 1503.5049 16:21:06.43M 2015-10-05T15:19:04.469Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.567 34.633 1503.5061 16:21:06.63M 2015-10-05T15:19:04.669Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.567 34.633 1503.5073 16:21:06.83M 2015-10-05T15:19:04.874Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.568 34.634 1503.5081 16:21:07.05M 2015-10-05T15:19:05.074Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.570 34.636 1503.5085 16:21:07.25M 2015-10-05T15:19:05.279Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.571 34.637 1503.5092 16:21:07.44M 2015-10-05T15:19:05.484Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.572 34.638 1503.5104 16:21:07.64M 2015-10-05T15:19:05.684Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.569 34.636 1503.5076 16:21:07.85M 2015-10-05T15:19:05.889Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.570 34.636 1503.5079 16:21:08.06M 2015-10-05T15:19:06.089Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.570 34.636 1503.5090 16:21:08.26M 2015-10-05T15:19:06.294Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.570 34.636 1503.5099 16:21:08.46M 2015-10-05T15:19:06.494Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.570 34.636 1503.5101 16:21:08.66M 2015-10-05T15:19:06.699Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.570 34.635 1503.5106 16:21:08.86M 2015-10-05T15:19:06.904Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.568 34.633 1503.5081 16:21:09.07M 2015-10-05T15:19:07.109Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.567 34.633 1503.5066 16:21:09.28M 2015-10-05T15:19:07.309Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.567 34.633 1503.5070 16:21:09.48M 2015-10-05T15:19:07.531Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.569 34.635 1503.5098 16:21:09.67M 2015-10-05T15:19:07.728Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.570 34.635 1503.5103 16:21:09.89M 2015-10-05T15:19:07.919Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.570 34.636 1503.5115 16:21:10.09M 2015-10-05T15:19:08.119Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.570 34.635 1503.5117 16:21:10.29M 2015-10-05T15:19:08.324Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.576 34.641 1503.5173 16:21:10.49M 2015-10-05T15:19:08.529Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.576 34.641 1503.5183 16:21:10.69M 2015-10-05T15:19:08.729Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.572 34.637 1503.5139 16:21:10.89M 2015-10-05T15:19:08.934Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.571 34.636 1503.5127 16:21:11.11M 2015-10-05T15:19:09.139Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.570 34.636 1503.5118 16:21:11.31M 2015-10-05T15:19:09.339Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.570 34.635 1503.5110 16:21:11.51M 2015-10-05T15:19:09.544Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.570 34.636 1503.5103 16:21:11.70M 2015-10-05T15:19:09.744Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.570 34.636 1503.5094 16:21:11.90M 2015-10-05T15:19:09.968Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.569 34.635 1503.5084 16:21:12.12M 2015-10-05T15:19:10.154Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.568 34.635 1503.5079 16:21:12.32M 2015-10-05T15:19:10.354Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.569 34.635 1503.5088 16:21:12.52M 2015-10-05T15:19:10.559Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.569 34.636 1503.5084 16:21:12.72M 2015-10-05T15:19:10.759Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.570 34.636 1503.5083 16:21:12.92M 2015-10-05T15:19:10.964Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.570 34.637 1503.5090 16:21:13.14M 2015-10-05T15:19:11.164Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.571 34.637 1503.5095 16:21:13.33M 2015-10-05T15:19:11.371Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.571 34.638 1503.5096 16:21:13.53M 2015-10-05T15:19:11.574Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.572 34.638 1503.5112 16:21:13.73M 2015-10-05T15:19:11.809Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.566 34.633 1503.5049 16:21:13.93M 2015-10-05T15:19:11.994Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.566 34.633 1503.5048 16:21:14.15M 2015-10-05T15:19:12.184Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.567 34.634 1503.5059 16:21:14.37M 2015-10-05T15:19:12.384Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.568 34.635 1503.5068 16:21:14.55M 2015-10-05T15:19:12.584Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.568 34.635 1503.5068 16:21:14.75M 2015-10-05T15:19:12.789Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.568 34.635 1503.5066 16:21:14.95M 2015-10-05T15:19:12.994Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.568 34.635 1503.5067 16:21:15.17M 2015-10-05T15:19:13.199Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.569 34.635 1503.5071 16:21:15.37M 2015-10-05T15:19:13.399Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.570 34.636 1503.5084 16:21:15.56M 2015-10-05T15:19:13.604Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.570 34.636 1503.5078 16:21:15.76M 2015-10-05T15:19:13.809Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.562 34.630 1503.4996 16:21:15.96M 2015-10-05T15:19:14.014Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.562 34.629 1503.4987 16:21:16.18M 2015-10-05T15:19:14.210Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.562 34.629 1503.4987 16:21:16.38M 2015-10-05T15:19:14.414Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.562 34.629 1503.4990 16:21:16.58M 2015-10-05T15:19:14.619Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.562 34.630 1503.4995 16:21:16.78M 2015-10-05T15:19:14.819Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.562 34.630 1503.4994 16:21:17.00M 2015-10-05T15:19:15.024Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.562 34.629 1503.4974 16:21:17.19M 2015-10-05T15:19:15.229Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.561 34.629 1503.4979 16:21:17.39M 2015-10-05T15:19:15.429Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.561 34.629 1503.4987 16:21:17.59M 2015-10-05T15:19:15.634Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.571 34.637 1503.5085 16:21:17.79M 2015-10-05T15:19:15.834Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.569 34.636 1503.5073 16:21:18.01M 2015-10-05T15:19:16.039Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.571 34.638 1503.5093 16:21:18.21M 2015-10-05T15:19:16.244Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.571 34.637 1503.5082 16:21:18.41M 2015-10-05T15:19:16.459Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.570 34.637 1503.5072 16:21:18.61M 2015-10-05T15:19:16.651Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.569 34.635 1503.5057 16:21:18.82M 2015-10-05T15:19:16.854Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.569 34.636 1503.5061 16:21:19.03M 2015-10-05T15:19:17.054Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.567 34.634 1503.5044 16:21:19.23M 2015-10-05T15:19:17.288Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.567 34.634 1503.5042 16:21:19.42M 2015-10-05T15:19:17.459Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.566 34.632 1503.5043 16:21:19.62M 2015-10-05T15:19:17.664Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.565 34.632 1503.5039 16:21:19.82M 2015-10-05T15:19:17.869Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.566 34.632 1503.5042 16:21:20.04M 2015-10-05T15:19:18.069Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.566 34.633 1503.5040 16:21:20.24M 2015-10-05T15:19:18.274Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.565 34.632 1503.5033 16:21:20.44M 2015-10-05T15:19:18.474Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.564 34.632 1503.5018 16:21:20.64M 2015-10-05T15:19:18.679Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.564 34.631 1503.5018 16:21:20.84M 2015-10-05T15:19:18.884Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.564 34.631 1503.5023 16:21:21.06M 2015-10-05T15:19:19.084Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.564 34.631 1503.5010 16:21:21.26M 2015-10-05T15:19:19.291Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.563 34.631 1503.5000 16:21:21.45M 2015-10-05T15:19:19.491Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.566 34.634 1503.5034 16:21:21.66M 2015-10-05T15:19:19.694Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.567 34.634 1503.5034 16:21:21.85M 2015-10-05T15:19:19.899Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.567 34.634 1503.5040 16:21:22.07M 2015-10-05T15:19:20.099Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.569 34.636 1503.5055 16:21:22.27M 2015-10-05T15:19:20.304Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.571 34.638 1503.5074 16:21:22.47M 2015-10-05T15:19:20.509Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.571 34.638 1503.5071 16:21:22.67M 2015-10-05T15:19:20.729Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.571 34.638 1503.5078 16:21:22.87M 2015-10-05T15:19:20.924Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.571 34.639 1503.5073 16:21:23.09M 2015-10-05T15:19:21.114Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.571 34.639 1503.5082 16:21:23.30M 2015-10-05T15:19:21.319Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.571 34.639 1503.5078 16:21:23.48M 2015-10-05T15:19:21.519Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.565 34.633 1503.5010 16:21:23.68M 2015-10-05T15:19:21.724Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.565 34.633 1503.5016 16:21:23.88M 2015-10-05T15:19:21.932Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.566 34.634 1503.5023 16:21:24.10M 2015-10-05T15:19:22.131Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.567 34.635 1503.5042 16:21:24.30M 2015-10-05T15:19:22.334Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.568 34.636 1503.5050 16:21:24.50M 2015-10-05T15:19:22.534Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.570 34.637 1503.5071 16:21:24.70M 2015-10-05T15:19:22.740Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.572 34.638 1503.5100 16:21:24.90M 2015-10-05T15:19:22.945Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.576 34.642 1503.5145 16:21:25.12M 2015-10-05T15:19:23.150Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.576 34.642 1503.5151 16:21:25.32M 2015-10-05T15:19:23.350Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.577 34.643 1503.5159 16:21:25.52M 2015-10-05T15:19:23.555Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.574 34.641 1503.5127 16:21:25.71M 2015-10-05T15:19:23.755Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.574 34.641 1503.5120 16:21:25.91M 2015-10-05T15:19:23.960Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.574 34.641 1503.5115 16:21:26.13M 2015-10-05T15:19:24.160Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.576 34.642 1503.5135 16:21:26.33M 2015-10-05T15:19:24.364Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.576 34.643 1503.5144 16:21:26.53M 2015-10-05T15:19:24.565Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.577 34.643 1503.5144 16:21:26.73M 2015-10-05T15:19:24.770Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.577 34.644 1503.5146 16:21:26.93M 2015-10-05T15:19:24.974Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.578 34.645 1503.5146 16:21:27.15M 2015-10-05T15:19:25.175Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.579 34.646 1503.5149 16:21:27.35M 2015-10-05T15:19:25.395Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.580 34.647 1503.5156 16:21:27.54M 2015-10-05T15:19:25.580Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.581 34.649 1503.5171 16:21:27.76M 2015-10-05T15:19:25.785Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.582 34.649 1503.5171 16:21:27.94M 2015-10-05T15:19:25.990Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.582 34.649 1503.5166 16:21:28.16M 2015-10-05T15:19:26.190Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.582 34.650 1503.5165 16:21:28.36M 2015-10-05T15:19:26.395Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.581 34.649 1503.5162 16:21:28.56M 2015-10-05T15:19:26.595Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.581 34.648 1503.5159 16:21:28.76M 2015-10-05T15:19:26.800Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.581 34.648 1503.5161 16:21:28.95M 2015-10-05T15:19:27.005Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.580 34.647 1503.5164 16:21:29.17M 2015-10-05T15:19:27.205Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.580 34.647 1503.5172 16:21:29.37M 2015-10-05T15:19:27.411Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.581 34.647 1503.5173 16:21:29.57M 2015-10-05T15:19:27.610Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.576 34.643 1503.5122 16:21:29.77M 2015-10-05T15:19:27.815Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.575 34.642 1503.5123 16:21:29.97M 2015-10-05T15:19:28.020Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.574 34.641 1503.5116 16:21:30.19M 2015-10-05T15:19:28.222Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.573 34.640 1503.5111 16:21:30.39M 2015-10-05T15:19:28.420Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.568 34.634 1503.5060 16:21:30.59M 2015-10-05T15:19:28.630Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.567 34.633 1503.5060 16:21:30.78M 2015-10-05T15:19:28.830Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.572 34.638 1503.5117 16:21:31.01M 2015-10-05T15:19:29.035Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.573 34.638 1503.5131 16:21:31.21M 2015-10-05T15:19:29.235Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.574 34.639 1503.5146 16:21:31.40M 2015-10-05T15:19:29.440Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.575 34.640 1503.5156 16:21:31.60M 2015-10-05T15:19:29.645Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.576 34.641 1503.5164 16:21:31.80M 2015-10-05T15:19:29.865Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.577 34.642 1503.5179 16:21:32.02M 2015-10-05T15:19:30.053Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.574 34.640 1503.5148 16:21:32.24M 2015-10-05T15:19:30.250Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.575 34.641 1503.5138 16:21:32.42M 2015-10-05T15:19:30.455Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.574 34.640 1503.5137 16:21:32.62M 2015-10-05T15:19:30.660Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.568 34.634 1503.5056 16:21:32.82M 2015-10-05T15:19:30.860Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.567 34.634 1503.5056 16:21:33.04M 2015-10-05T15:19:31.065Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.566 34.633 1503.5052 16:21:33.23M 2015-10-05T15:19:31.265Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.565 34.632 1503.5042 16:21:33.43M 2015-10-05T15:19:31.470Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.565 34.631 1503.5035 16:21:33.63M 2015-10-05T15:19:31.675Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.565 34.632 1503.5022 16:21:33.83M 2015-10-05T15:19:31.875Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.564 34.631 1503.5011 16:21:34.05M 2015-10-05T15:19:32.080Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.563 34.630 1503.4984 16:21:34.25M 2015-10-05T15:19:32.280Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.563 34.631 1503.4988 16:21:34.45M 2015-10-05T15:19:32.486Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.564 34.631 1503.4996 16:21:34.65M 2015-10-05T15:19:32.685Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.564 34.632 1503.5004 16:21:34.85M 2015-10-05T15:19:32.890Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.564 34.631 1503.4995 16:21:35.06M 2015-10-05T15:19:33.112Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.563 34.631 1503.4994 16:21:35.27M 2015-10-05T15:19:33.301Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.562 34.630 1503.4995 16:21:35.46M 2015-10-05T15:19:33.500Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.567 34.634 1503.5051 16:21:35.66M 2015-10-05T15:19:33.705Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.569 34.636 1503.5059 16:21:35.86M 2015-10-05T15:19:33.905Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.568 34.635 1503.5060 16:21:36.08M 2015-10-05T15:19:34.110Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.567 34.635 1503.5043 16:21:36.28M 2015-10-05T15:19:34.331Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.566 34.634 1503.5026 16:21:36.48M 2015-10-05T15:19:34.515Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.576 34.643 1503.5125 16:21:36.69M 2015-10-05T15:19:34.720Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.577 34.644 1503.5137 16:21:36.88M 2015-10-05T15:19:34.920Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.578 34.645 1503.5148 16:21:37.10M 2015-10-05T15:19:35.128Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.574 34.641 1503.5107 16:21:37.30M 2015-10-05T15:19:35.330Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.573 34.641 1503.5089 16:21:37.49M 2015-10-05T15:19:35.530Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.576 34.643 1503.5123 16:21:37.69M 2015-10-05T15:19:35.735Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.577 34.644 1503.5126 16:21:37.89M 2015-10-05T15:19:35.935Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.578 34.645 1503.5135 16:21:38.11M 2015-10-05T15:19:36.140Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.578 34.646 1503.5135 16:21:38.31M 2015-10-05T15:19:36.345Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.579 34.647 1503.5143 16:21:38.51M 2015-10-05T15:19:36.545Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.580 34.648 1503.5154 16:21:38.71M 2015-10-05T15:19:36.750Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.581 34.648 1503.5176 16:21:38.91M 2015-10-05T15:19:36.958Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.581 34.648 1503.5173 16:21:39.13M 2015-10-05T15:19:37.155Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.581 34.648 1503.5175 16:21:39.32M 2015-10-05T15:19:37.355Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.574 34.641 1503.5098 16:21:39.52M 2015-10-05T15:19:37.560Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.564 34.632 1503.4987 16:21:39.72M 2015-10-05T15:19:37.765Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.563 34.632 1503.4982 16:21:39.92M 2015-10-05T15:19:37.965Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.562 34.631 1503.4969 16:21:40.14M 2015-10-05T15:19:38.170Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.565 34.633 1503.4993 16:21:40.34M 2015-10-05T15:19:38.375Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.578 34.645 1503.5139 16:21:40.54M 2015-10-05T15:19:38.575Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.579 34.646 1503.5143 16:21:40.74M 2015-10-05T15:19:38.795Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.567 34.635 1503.5021 16:21:40.94M 2015-10-05T15:19:38.985Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.566 34.634 1503.5018 16:21:41.17M 2015-10-05T15:19:39.208Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.570 34.638 1503.5056 16:21:41.35M 2015-10-05T15:19:39.385Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.571 34.639 1503.5054 16:21:41.55M 2015-10-05T15:19:39.590Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.570 34.638 1503.5049 16:21:41.75M 2015-10-05T15:19:39.795Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.570 34.638 1503.5054 16:21:41.95M 2015-10-05T15:19:39.995Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.569 34.637 1503.5045 16:21:42.17M 2015-10-05T15:19:40.200Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.569 34.637 1503.5044 16:21:42.37M 2015-10-05T15:19:40.405Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.568 34.636 1503.5034 16:21:42.57M 2015-10-05T15:19:40.605Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.574 34.641 1503.5103 16:21:42.77M 2015-10-05T15:19:40.805Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.574 34.642 1503.5103 16:21:42.96M 2015-10-05T15:19:41.048Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.575 34.642 1503.5110 16:21:43.18M 2015-10-05T15:19:41.215Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.575 34.642 1503.5111 16:21:43.38M 2015-10-05T15:19:41.420Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.575 34.639 1503.5190 16:21:43.58M 2015-10-05T15:19:41.620Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.575 34.639 1503.5193 16:21:43.78M 2015-10-05T15:19:41.820Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.570 34.634 1503.5138 16:21:44.00M 2015-10-05T15:19:42.030Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.570 34.634 1503.5133 16:21:44.20M 2015-10-05T15:19:42.225Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.569 34.634 1503.5120 16:21:44.40M 2015-10-05T15:19:42.435Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.569 34.634 1503.5117 16:21:44.60M 2015-10-05T15:19:42.635Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.569 34.634 1503.5114 16:21:44.80M 2015-10-05T15:19:42.840Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.569 34.634 1503.5115 16:21:45.02M 2015-10-05T15:19:43.040Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.570 34.635 1503.5101 16:21:45.22M 2015-10-05T15:19:43.261Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.569 34.635 1503.5087 16:21:45.41M 2015-10-05T15:19:43.489Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.570 34.636 1503.5077 16:21:45.63M 2015-10-05T15:19:43.652Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.571 34.638 1503.5082 16:21:45.81M 2015-10-05T15:19:43.851Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.572 34.639 1503.5084 16:21:46.03M 2015-10-05T15:19:44.055Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.572 34.640 1503.5077 16:21:46.23M 2015-10-05T15:19:44.260Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.572 34.641 1503.5061 16:21:46.43M 2015-10-05T15:19:44.465Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.572 34.641 1503.5046 16:21:46.63M 2015-10-05T15:19:44.665Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.572 34.642 1503.5038 16:21:46.83M 2015-10-05T15:19:44.865Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.573 34.642 1503.5033 16:21:47.05M 2015-10-05T15:19:45.075Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.573 34.642 1503.5039 16:21:47.24M 2015-10-05T15:19:45.289Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.573 34.642 1503.5046 16:21:47.45M 2015-10-05T15:19:45.480Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.573 34.642 1503.5040 16:21:47.64M 2015-10-05T15:19:45.680Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.565 34.635 1503.4952 16:21:47.84M 2015-10-05T15:19:45.886Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.565 34.635 1503.4961 16:21:48.06M 2015-10-05T15:19:46.086Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.560 34.631 1503.4913 16:21:48.26M 2015-10-05T15:19:46.293Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.561 34.630 1503.4919 16:21:48.46M 2015-10-05T15:19:46.491Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.560 34.630 1503.4917 16:21:48.66M 2015-10-05T15:19:46.695Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.560 34.630 1503.4917 16:21:48.85M 2015-10-05T15:19:46.901Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.561 34.630 1503.4926 16:21:49.07M 2015-10-05T15:19:47.101Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.561 34.631 1503.4929 16:21:49.27M 2015-10-05T15:19:47.305Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.562 34.631 1503.4937 16:21:49.47M 2015-10-05T15:19:47.529Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.562 34.631 1503.4940 16:21:49.67M 2015-10-05T15:19:47.732Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.563 34.632 1503.4954 16:21:49.87M 2015-10-05T15:19:47.916Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.578 34.646 1503.5125 16:21:50.11M 2015-10-05T15:19:48.116Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.582 34.649 1503.5167 16:21:50.29M 2015-10-05T15:19:48.321Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.580 34.648 1503.5150 16:21:50.49M 2015-10-05T15:19:48.526Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.579 34.647 1503.5139 16:21:50.69M 2015-10-05T15:19:48.726Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.578 34.645 1503.5121 16:21:50.89M 2015-10-05T15:19:48.926Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.576 34.644 1503.5104 16:21:51.10M 2015-10-05T15:19:49.136Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.575 34.644 1503.5094 16:21:51.30M 2015-10-05T15:19:49.336Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.643 1503.5073 16:21:51.50M 2015-10-05T15:19:49.541Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.573 34.641 1503.5063 16:21:51.70M 2015-10-05T15:19:49.768Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.572 34.641 1503.5042 16:21:51.90M 2015-10-05T15:19:49.946Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5043 16:21:52.12M 2015-10-05T15:19:50.146Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.566 34.635 1503.4978 16:21:52.32M 2015-10-05T15:19:50.351Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.566 34.635 1503.4987 16:21:52.52M 2015-10-05T15:19:50.556Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.566 34.635 1503.4988 16:21:52.72M 2015-10-05T15:19:50.761Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.565 34.634 1503.4974 16:21:52.91M 2015-10-05T15:19:50.961Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.565 34.635 1503.4969 16:21:53.14M 2015-10-05T15:19:51.166Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.565 34.635 1503.4967 16:21:53.33M 2015-10-05T15:19:51.366Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.564 34.634 1503.4952 16:21:53.53M 2015-10-05T15:19:51.572Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.569 34.639 1503.4999 16:21:53.73M 2015-10-05T15:19:51.776Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.571 34.640 1503.5021 16:21:53.93M 2015-10-05T15:19:51.976Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.572 34.641 1503.5042 16:21:54.15M 2015-10-05T15:19:52.196Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.576 34.645 1503.5083 16:21:54.35M 2015-10-05T15:19:52.381Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.576 34.645 1503.5083 16:21:54.56M 2015-10-05T15:19:52.586Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.575 34.644 1503.5077 16:21:54.75M 2015-10-05T15:19:52.786Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.575 34.643 1503.5076 16:21:54.95M 2015-10-05T15:19:52.991Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.574 34.642 1503.5067 16:21:55.17M 2015-10-05T15:19:53.191Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.574 34.642 1503.5068 16:21:55.36M 2015-10-05T15:19:53.401Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.574 34.642 1503.5073 16:21:55.56M 2015-10-05T15:19:53.601Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.574 34.642 1503.5079 16:21:55.76M 2015-10-05T15:19:53.801Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.574 34.642 1503.5087 16:21:55.96M 2015-10-05T15:19:54.006Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.574 34.642 1503.5092 16:21:56.18M 2015-10-05T15:19:54.212Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.573 34.641 1503.5092 16:21:56.38M 2015-10-05T15:19:54.411Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.574 34.641 1503.5093 16:21:56.58M 2015-10-05T15:19:54.616Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.573 34.640 1503.5087 16:21:56.78M 2015-10-05T15:19:54.821Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.562 34.631 1503.4960 16:21:57.00M 2015-10-05T15:19:55.021Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.565 34.634 1503.4984 16:21:57.20M 2015-10-05T15:19:55.249Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.566 34.635 1503.4999 16:21:57.39M 2015-10-05T15:19:55.426Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.568 34.637 1503.5015 16:21:57.59M 2015-10-05T15:19:55.626Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.570 34.639 1503.5032 16:21:57.79M 2015-10-05T15:19:55.848Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.572 34.641 1503.5050 16:21:58.01M 2015-10-05T15:19:56.036Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.576 34.645 1503.5093 16:21:58.21M 2015-10-05T15:19:56.241Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.577 34.646 1503.5095 16:21:58.41M 2015-10-05T15:19:56.441Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.570 34.640 1503.5007 16:21:58.61M 2015-10-05T15:19:56.661Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.569 34.639 1503.4989 16:21:58.80M 2015-10-05T15:19:56.852Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.569 34.640 1503.4983 16:21:59.04M 2015-10-05T15:19:57.054Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.570 34.641 1503.4990 16:21:59.22M 2015-10-05T15:19:57.256Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.571 34.642 1503.4994 16:21:59.42M 2015-10-05T15:19:57.456Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.571 34.642 1503.4999 16:21:59.62M 2015-10-05T15:19:57.661Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.571 34.642 1503.5006 16:21:59.82M 2015-10-05T15:19:57.861Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.571 34.641 1503.5013 16:22:00.04M 2015-10-05T15:19:58.066Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.572 34.641 1503.5031 16:22:00.24M 2015-10-05T15:19:58.271Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.571 34.641 1503.5024 16:22:00.44M 2015-10-05T15:19:58.471Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.570 34.640 1503.5009 16:22:00.64M 2015-10-05T15:19:58.676Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.574 34.644 1503.5046 16:22:00.84M 2015-10-05T15:19:58.876Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.574 34.644 1503.5052 16:22:01.05M 2015-10-05T15:19:59.081Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.574 34.644 1503.5056 16:22:01.25M 2015-10-05T15:19:59.288Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.574 34.643 1503.5056 16:22:01.45M 2015-10-05T15:19:59.492Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.574 34.643 1503.5059 16:22:01.65M 2015-10-05T15:19:59.691Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.576 34.645 1503.5082 16:22:01.85M 2015-10-05T15:19:59.891Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.576 34.645 1503.5078 16:22:02.07M