2015-10-05T15:18:00.106Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.571 34.642 1503.5011 16:20:02.27M 2015-10-05T15:18:00.311Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.572 34.643 1503.5018 16:20:02.47M 2015-10-05T15:18:00.526Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.573 34.643 1503.5023 16:20:02.67M 2015-10-05T15:18:00.716Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.574 34.644 1503.5026 16:20:02.89M 2015-10-05T15:18:00.921Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.575 34.646 1503.5028 16:20:03.09M 2015-10-05T15:18:01.126Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.575 34.646 1503.5029 16:20:03.29M 2015-10-05T15:18:01.326Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.575 34.646 1503.5028 16:20:03.49M 2015-10-05T15:18:01.532Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.574 34.645 1503.5026 16:20:03.69M 2015-10-05T15:18:01.736Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.574 34.644 1503.5028 16:20:03.89M 2015-10-05T15:18:01.936Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.574 34.644 1503.5028 16:20:04.11M 2015-10-05T15:18:02.136Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.573 34.643 1503.5039 16:20:04.30M 2015-10-05T15:18:02.341Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.572 34.642 1503.5035 16:20:04.50M 2015-10-05T15:18:02.546Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.572 34.641 1503.5029 16:20:04.70M 2015-10-05T15:18:02.746Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.571 34.641 1503.5015 16:20:04.90M 2015-10-05T15:18:02.951Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.570 34.640 1503.5017 16:20:05.12M 2015-10-05T15:18:03.156Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.570 34.639 1503.5011 16:20:05.32M 2015-10-05T15:18:03.356Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.569 34.638 1503.5010 16:20:05.52M 2015-10-05T15:18:03.561Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.572 34.641 1503.5049 16:20:05.72M 2015-10-05T15:18:03.761Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.572 34.641 1503.5052 16:20:05.92M 2015-10-05T15:18:03.966Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.572 34.641 1503.5066 16:20:06.13M 2015-10-05T15:18:04.166Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.572 34.641 1503.5060 16:20:06.33M 2015-10-05T15:18:04.371Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.572 34.641 1503.5062 16:20:06.53M 2015-10-05T15:18:04.571Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.572 34.641 1503.5055 16:20:06.73M 2015-10-05T15:18:04.776Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.571 34.640 1503.5045 16:20:06.93M 2015-10-05T15:18:04.996Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.571 34.640 1503.5039 16:20:07.15M 2015-10-05T15:18:05.181Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.569 34.639 1503.5017 16:20:07.36M 2015-10-05T15:18:05.386Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.569 34.638 1503.4999 16:20:07.55M 2015-10-05T15:18:05.586Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.569 34.638 1503.5001 16:20:07.75M 2015-10-05T15:18:05.791Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.569 34.638 1503.5009 16:20:07.94M 2015-10-05T15:18:05.996Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.570 34.639 1503.5012 16:20:08.16M 2015-10-05T15:18:06.201Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.571 34.640 1503.5016 16:20:08.36M 2015-10-05T15:18:06.401Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.641 1503.5032 16:20:08.56M 2015-10-05T15:18:06.606Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.573 34.642 1503.5046 16:20:08.76M 2015-10-05T15:18:06.806Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.575 34.645 1503.5071 16:20:08.96M 2015-10-05T15:18:07.011Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.578 34.647 1503.5099 16:20:09.18M 2015-10-05T15:18:07.211Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.578 34.646 1503.5105 16:20:09.38M 2015-10-05T15:18:07.416Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.577 34.646 1503.5104 16:20:09.58M 2015-10-05T15:18:07.621Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.577 34.646 1503.5109 16:20:09.78M 2015-10-05T15:18:07.826Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.577 34.646 1503.5106 16:20:10.98M 2015-10-05T15:18:08.026Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.578 34.647 1503.5109 16:20:10.20M 2015-10-05T15:18:08.231Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.574 34.643 1503.5056 16:20:10.39M 2015-10-05T15:18:08.436Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.574 34.643 1503.5057 16:20:10.59M 2015-10-05T15:18:08.636Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.570 34.639 1503.5024 16:20:10.79M 2015-10-05T15:18:08.836Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.562 34.632 1503.4945 16:20:11.01M 2015-10-05T15:18:09.041Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.562 34.632 1503.4944 16:20:11.21M 2015-10-05T15:18:09.246Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.562 34.631 1503.4939 16:20:11.41M 2015-10-05T15:18:09.461Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.562 34.632 1503.4951 16:20:11.61M 2015-10-05T15:18:09.646Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.563 34.633 1503.4963 16:20:11.82M 2015-10-05T15:18:09.851Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.564 34.634 1503.4976 16:20:12.02M 2015-10-05T15:18:10.056Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.568 34.637 1503.5002 16:20:12.23M 2015-10-05T15:18:10.271Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.568 34.638 1503.4999 16:20:12.42M 2015-10-05T15:18:10.461Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.569 34.638 1503.4999 16:20:12.62M 2015-10-05T15:18:10.666Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.569 34.639 1503.5001 16:20:12.82M 2015-10-05T15:18:10.866Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.566 34.636 1503.4971 16:20:13.04M 2015-10-05T15:18:11.071Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.566 34.636 1503.4973 16:20:13.24M 2015-10-05T15:18:11.276Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.566 34.635 1503.4971 16:20:13.44M 2015-10-05T15:18:11.476Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.571 34.640 1503.5029 16:20:13.64M 2015-10-05T15:18:11.681Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.641 1503.5038 16:20:13.83M 2015-10-05T15:18:11.881Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.573 34.642 1503.5045 16:20:14.05M 2015-10-05T15:18:12.086Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.574 34.642 1503.5066 16:20:14.25M 2015-10-05T15:18:12.286Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.575 34.644 1503.5074 16:20:14.45M 2015-10-05T15:18:12.491Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.576 34.645 1503.5087 16:20:14.65M 2015-10-05T15:18:12.696Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.577 34.646 1503.5088 16:20:14.85M 2015-10-05T15:18:12.902Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.579 34.647 1503.5105 16:20:15.07M 2015-10-05T15:18:13.102Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.575 34.644 1503.5059 16:20:15.27M 2015-10-05T15:18:13.302Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.576 34.645 1503.5079 16:20:15.47M 2015-10-05T15:18:13.507Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.577 34.645 1503.5092 16:20:15.66M 2015-10-05T15:18:13.712Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.577 34.646 1503.5112 16:20:15.87M 2015-10-05T15:18:13.932Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.578 34.646 1503.5123 16:20:16.08M 2015-10-05T15:18:14.116Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.574 34.642 1503.5083 16:20:16.30M 2015-10-05T15:18:14.316Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.574 34.642 1503.5085 16:20:16.48M 2015-10-05T15:18:14.521Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.575 34.643 1503.5095 16:20:16.68M 2015-10-05T15:18:14.726Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.575 34.643 1503.5098 16:20:16.88M 2015-10-05T15:18:14.926Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.575 34.641 1503.5144 16:20:17.10M 2015-10-05T15:18:15.132Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.575 34.641 1503.5149 16:20:17.30M 2015-10-05T15:18:15.337Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.567 34.633 1503.5070 16:20:17.50M 2015-10-05T15:18:15.537Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.567 34.634 1503.5060 16:20:17.70M 2015-10-05T15:18:15.742Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.567 34.634 1503.5052 16:20:17.90M 2015-10-05T15:18:15.942Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.568 34.635 1503.5051 16:20:18.12M 2015-10-05T15:18:16.147Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.569 34.636 1503.5054 16:20:18.31M 2015-10-05T15:18:16.352Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.569 34.637 1503.5059 16:20:18.51M 2015-10-05T15:18:16.552Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.570 34.637 1503.5050 16:20:18.71M 2015-10-05T15:18:16.757Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.569 34.637 1503.5051 16:20:18.91M 2015-10-05T15:18:16.957Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.570 34.638 1503.5046 16:20:19.13M 2015-10-05T15:18:17.162Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.571 34.639 1503.5055 16:20:19.33M 2015-10-05T15:18:17.362Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.567 34.635 1503.5016 16:20:19.53M 2015-10-05T15:18:17.567Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.570 34.638 1503.5055 16:20:19.73M 2015-10-05T15:18:17.772Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.571 34.638 1503.5052 16:20:19.93M 2015-10-05T15:18:17.977Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.571 34.639 1503.5062 16:20:20.15M 2015-10-05T15:18:18.177Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.567 34.635 1503.5015 16:20:20.34M 2015-10-05T15:18:18.397Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.566 34.634 1503.5007 16:20:20.54M 2015-10-05T15:18:18.582Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.568 34.636 1503.5040 16:20:20.76M 2015-10-05T15:18:18.782Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.569 34.636 1503.5038 16:20:20.94M 2015-10-05T15:18:18.987Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.570 34.637 1503.5048 16:20:21.16M 2015-10-05T15:18:19.192Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.571 34.639 1503.5060 16:20:21.36M 2015-10-05T15:18:19.397Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.570 34.637 1503.5052 16:20:21.56M 2015-10-05T15:18:19.602Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.569 34.636 1503.5054 16:20:21.76M 2015-10-05T15:18:19.802Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.567 34.635 1503.5035 16:20:21.96M 2015-10-05T15:18:20.007Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.567 34.634 1503.5032 16:20:22.17M 2015-10-05T15:18:20.207Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.568 34.635 1503.5054 16:20:22.37M 2015-10-05T15:18:20.412Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.569 34.636 1503.5070 16:20:22.57M 2015-10-05T15:18:20.612Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.570 34.636 1503.5084 16:20:22.77M 2015-10-05T15:18:20.817Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.570 34.637 1503.5096 16:20:22.97M 2015-10-05T15:18:21.022Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.571 34.638 1503.5107 16:20:23.19M 2015-10-05T15:18:21.222Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.572 34.638 1503.5115 16:20:23.39M 2015-10-05T15:18:21.427Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.573 34.639 1503.5116 16:20:23.59M 2015-10-05T15:18:21.627Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.577 34.643 1503.5161 16:20:23.79M 2015-10-05T15:18:21.832Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.577 34.643 1503.5181 16:20:24.01M 2015-10-05T15:18:22.037Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.578 34.643 1503.5190 16:20:24.20M 2015-10-05T15:18:22.237Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.578 34.643 1503.5192 16:20:24.40M 2015-10-05T15:18:22.442Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.577 34.643 1503.5187 16:20:24.60M 2015-10-05T15:18:22.642Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.577 34.642 1503.5177 16:20:24.80M 2015-10-05T15:18:22.867Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.577 34.642 1503.5172 16:20:25.02M 2015-10-05T15:18:23.052Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.577 34.643 1503.5181 16:20:25.24M 2015-10-05T15:18:23.252Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.569 34.635 1503.5079 16:20:25.42M 2015-10-05T15:18:23.457Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.569 34.635 1503.5071 16:20:25.62M 2015-10-05T15:18:23.662Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.569 34.636 1503.5076 16:20:25.81M 2015-10-05T15:18:23.862Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.570 34.636 1503.5094 16:20:26.04M 2015-10-05T15:18:24.067Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.570 34.636 1503.5103 16:20:26.23M 2015-10-05T15:18:24.267Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.571 34.636 1503.5120 16:20:26.43M 2015-10-05T15:18:24.467Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.572 34.637 1503.5144 16:20:26.63M 2015-10-05T15:18:24.677Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.571 34.636 1503.5132 16:20:26.83M 2015-10-05T15:18:24.877Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.570 34.636 1503.5120 16:20:27.05M 2015-10-05T15:18:25.082Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.570 34.635 1503.5111 16:20:27.25M 2015-10-05T15:18:25.282Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.570 34.635 1503.5115 16:20:27.45M 2015-10-05T15:18:25.487Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.571 34.636 1503.5123 16:20:27.65M 2015-10-05T15:18:25.687Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.571 34.636 1503.5132 16:20:27.85M 2015-10-05T15:18:25.892Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.572 34.637 1503.5145 16:20:28.07M 2015-10-05T15:18:26.097Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.572 34.637 1503.5154 16:20:28.26M 2015-10-05T15:18:26.297Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.573 34.637 1503.5162 16:20:28.46M 2015-10-05T15:18:26.502Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.574 34.638 1503.5177 16:20:28.66M 2015-10-05T15:18:26.702Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.575 34.639 1503.5187 16:20:28.86M 2015-10-05T15:18:26.902Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.575 34.639 1503.5190 16:20:29.08M 2015-10-05T15:18:27.107Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.576 34.640 1503.5193 16:20:29.27M 2015-10-05T15:18:27.327Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.576 34.641 1503.5184 16:20:29.48M 2015-10-05T15:18:27.517Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.576 34.641 1503.5177 16:20:29.69M 2015-10-05T15:18:27.722Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.571 34.637 1503.5118 16:20:29.88M 2015-10-05T15:18:27.922Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.571 34.637 1503.5109 16:20:30.09M 2015-10-05T15:18:28.127Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.570 34.636 1503.5103 16:20:30.29M 2015-10-05T15:18:28.327Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.570 34.635 1503.5098 16:20:30.49M 2015-10-05T15:18:28.532Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.569 34.635 1503.5082 16:20:30.69M 2015-10-05T15:18:28.732Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.568 34.634 1503.5073 16:20:30.89M 2015-10-05T15:18:28.937Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.567 34.633 1503.5066 16:20:31.11M 2015-10-05T15:18:29.142Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.566 34.632 1503.5046 16:20:31.31M 2015-10-05T15:18:29.342Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.566 34.632 1503.5049 16:20:31.51M 2015-10-05T15:18:29.547Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.565 34.632 1503.5045 16:20:31.70M 2015-10-05T15:18:29.752Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.565 34.632 1503.5050 16:20:31.90M 2015-10-05T15:18:29.952Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.565 34.632 1503.5038 16:20:32.13M 2015-10-05T15:18:30.157Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.565 34.632 1503.5031 16:20:32.32M 2015-10-05T15:18:30.357Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.566 34.633 1503.5037 16:20:32.52M 2015-10-05T15:18:30.562Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.567 34.634 1503.5056 16:20:32.72M 2015-10-05T15:18:30.762Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.567 34.634 1503.5061 16:20:32.92M 2015-10-05T15:18:30.967Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.567 34.634 1503.5054 16:20:33.14M 2015-10-05T15:18:31.167Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.567 34.634 1503.5055 16:20:33.34M 2015-10-05T15:18:31.372Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.568 34.634 1503.5059 16:20:33.53M 2015-10-05T15:18:31.577Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.568 34.635 1503.5066 16:20:33.74M 2015-10-05T15:18:31.797Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.568 34.635 1503.5072 16:20:33.93M 2015-10-05T15:18:31.982Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.575 34.640 1503.5156 16:20:34.17M 2015-10-05T15:18:32.182Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.575 34.640 1503.5146 16:20:34.35M 2015-10-05T15:18:32.408Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.574 34.640 1503.5139 16:20:34.55M 2015-10-05T15:18:32.592Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.574 34.639 1503.5135 16:20:34.75M 2015-10-05T15:18:32.797Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.574 34.640 1503.5139 16:20:34.95M 2015-10-05T15:18:32.997Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.572 34.638 1503.5126 16:20:35.17M 2015-10-05T15:18:33.197Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.572 34.638 1503.5145 16:20:35.37M 2015-10-05T15:18:33.407Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.567 34.632 1503.5092 16:20:35.56M 2015-10-05T15:18:33.607Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.566 34.632 1503.5090 16:20:35.77M 2015-10-05T15:18:33.807Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.570 34.635 1503.5132 16:20:35.97M 2015-10-05T15:18:34.013Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.571 34.636 1503.5139 16:20:36.18M 2015-10-05T15:18:34.217Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.567 34.632 1503.5105 16:20:36.38M 2015-10-05T15:18:34.417Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.565 34.630 1503.5089 16:20:36.58M 2015-10-05T15:18:34.622Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.566 34.631 1503.5099 16:20:36.78M 2015-10-05T15:18:34.822Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.567 34.632 1503.5106 16:20:37.00M 2015-10-05T15:18:35.027Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.567 34.632 1503.5110 16:20:37.20M 2015-10-05T15:18:35.232Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.567 34.631 1503.5115 16:20:37.40M 2015-10-05T15:18:35.437Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.568 34.633 1503.5127 16:20:37.59M 2015-10-05T15:18:35.637Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.575 34.639 1503.5199 16:20:37.80M 2015-10-05T15:18:35.837Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.576 34.640 1503.5200 16:20:38.01M 2015-10-05T15:18:36.042Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.577 34.641 1503.5204 16:20:38.21M 2015-10-05T15:18:36.263Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.575 34.640 1503.5173 16:20:38.41M 2015-10-05T15:18:36.447Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.574 34.639 1503.5167 16:20:38.63M 2015-10-05T15:18:36.688Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.574 34.639 1503.5166 16:20:38.81M 2015-10-05T15:18:36.853Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.574 34.639 1503.5154 16:20:39.03M 2015-10-05T15:18:37.058Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.573 34.639 1503.5148 16:20:39.23M 2015-10-05T15:18:37.263Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.572 34.638 1503.5149 16:20:39.43M 2015-10-05T15:18:37.469Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.572 34.637 1503.5133 16:20:39.63M 2015-10-05T15:18:37.668Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.571 34.637 1503.5126 16:20:39.83M 2015-10-05T15:18:37.868Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.571 34.637 1503.5127 16:20:40.04M 2015-10-05T15:18:38.073Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.571 34.637 1503.5114 16:20:40.24M 2015-10-05T15:18:38.278Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.571 34.637 1503.5111 16:20:40.44M 2015-10-05T15:18:38.483Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.571 34.637 1503.5125 16:20:40.64M 2015-10-05T15:18:38.683Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.571 34.637 1503.5117 16:20:40.84M 2015-10-05T15:18:38.888Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.572 34.637 1503.5128 16:20:41.06M 2015-10-05T15:18:39.088Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.572 34.637 1503.5146 16:20:41.26M 2015-10-05T15:18:39.293Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.572 34.637 1503.5165 16:20:41.46M 2015-10-05T15:18:39.528Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.572 34.637 1503.5170 16:20:41.66M 2015-10-05T15:18:39.698Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.573 34.637 1503.5162 16:20:41.86M 2015-10-05T15:18:39.903Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.572 34.637 1503.5157 16:20:42.07M 2015-10-05T15:18:40.103Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.565 34.630 1503.5083 16:20:42.27M 2015-10-05T15:18:40.308Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.565 34.630 1503.5078 16:20:42.47M 2015-10-05T15:18:40.513Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.564 34.629 1503.5065 16:20:42.67M 2015-10-05T15:18:40.728Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.564 34.629 1503.5065 16:20:42.87M 2015-10-05T15:18:40.913Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.565 34.630 1503.5084 16:20:43.10M 2015-10-05T15:18:41.118Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.567 34.631 1503.5098 16:20:43.29M 2015-10-05T15:18:41.318Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.568 34.632 1503.5101 16:20:43.49M 2015-10-05T15:18:41.528Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.569 34.634 1503.5111 16:20:43.68M 2015-10-05T15:18:41.728Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.580 34.644 1503.5243 16:20:43.89M 2015-10-05T15:18:41.933Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.582 34.646 1503.5254 16:20:44.10M 2015-10-05T15:18:42.133Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.581 34.645 1503.5236 16:20:44.30M 2015-10-05T15:18:42.338Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.580 34.645 1503.5223 16:20:44.50M 2015-10-05T15:18:42.543Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.579 34.644 1503.5210 16:20:44.70M 2015-10-05T15:18:42.768Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.578 34.645 1503.5144 16:20:44.90M 2015-10-05T15:18:42.943Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.576 34.644 1503.5126 16:20:45.12M 2015-10-05T15:18:43.148Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.574 34.642 1503.5101 16:20:45.32M 2015-10-05T15:18:43.353Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.573 34.641 1503.5081 16:20:45.52M 2015-10-05T15:18:43.553Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.572 34.640 1503.5061 16:20:45.72M 2015-10-05T15:18:43.758Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.572 34.641 1503.5068 16:20:45.91M 2015-10-05T15:18:43.963Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.572 34.641 1503.5065 16:20:46.13M 2015-10-05T15:18:44.168Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.572 34.641 1503.5067 16:20:46.33M 2015-10-05T15:18:44.368Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.567 34.635 1503.5006 16:20:46.53M 2015-10-05T15:18:44.568Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.570 34.638 1503.5045 16:20:46.73M 2015-10-05T15:18:44.773Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.571 34.639 1503.5062 16:20:46.93M 2015-10-05T15:18:44.978Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.572 34.639 1503.5072 16:20:47.15M 2015-10-05T15:18:45.198Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.572 34.640 1503.5095 16:20:47.35M 2015-10-05T15:18:45.383Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.573 34.640 1503.5110 16:20:47.56M 2015-10-05T15:18:45.588Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.568 34.635 1503.5067 16:20:47.74M 2015-10-05T15:18:45.788Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.570 34.637 1503.5101 16:20:47.95M 2015-10-05T15:18:45.993Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.572 34.638 1503.5118 16:20:48.16M 2015-10-05T15:18:46.193Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.575 34.640 1503.5153 16:20:48.36M 2015-10-05T15:18:46.398Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.574 34.640 1503.5150 16:20:48.56M 2015-10-05T15:18:46.603Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.574 34.639 1503.5139 16:20:48.76M 2015-10-05T15:18:46.803Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.572 34.638 1503.5125 16:20:48.96M 2015-10-05T15:18:47.003Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.571 34.637 1503.5104 16:20:49.18M 2015-10-05T15:18:47.248Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.569 34.635 1503.5089 16:20:49.37M 2015-10-05T15:18:47.413Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.569 34.635 1503.5092 16:20:49.58M 2015-10-05T15:18:47.619Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.569 34.635 1503.5081 16:20:49.78M 2015-10-05T15:18:47.818Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.568 34.634 1503.5077 16:20:49.97M 2015-10-05T15:18:48.023Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.568 34.633 1503.5077 16:20:50.19M 2015-10-05T15:18:48.223Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.573 34.638 1503.5134 16:20:50.39M 2015-10-05T15:18:48.428Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.574 34.639 1503.5133 16:20:50.59M 2015-10-05T15:18:48.633Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.575 34.640 1503.5148 16:20:50.79M 2015-10-05T15:18:48.838Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.579 34.644 1503.5192 16:20:51.01M 2015-10-05T15:18:49.038Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.572 34.638 1503.5120 16:20:51.21M 2015-10-05T15:18:49.238Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.571 34.637 1503.5117 16:20:51.41M 2015-10-05T15:18:49.443Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.571 34.637 1503.5120 16:20:51.61M 2015-10-05T15:18:49.663Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.571 34.636 1503.5118 16:20:51.80M 2015-10-05T15:18:49.848Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.570 34.635 1503.5115 16:20:52.04M 2015-10-05T15:18:50.053Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.570 34.635 1503.5115 16:20:52.22M 2015-10-05T15:18:50.253Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.569 34.635 1503.5109 16:20:52.42M 2015-10-05T15:18:50.458Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.569 34.634 1503.5094 16:20:52.62M 2015-10-05T15:18:50.658Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.568 34.634 1503.5088 16:20:52.82M 2015-10-05T15:18:50.863Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.569 34.635 1503.5087 16:20:53.04M 2015-10-05T15:18:51.068Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.569 34.635 1503.5079 16:20:53.24M 2015-10-05T15:18:51.268Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.569 34.636 1503.5073 16:20:53.44M 2015-10-05T15:18:51.473Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.564 34.631 1503.5018 16:20:53.64M 2015-10-05T15:18:51.678Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.563 34.631 1503.5002 16:20:53.83M 2015-10-05T15:18:51.878Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.567 34.634 1503.5038 16:20:54.05M 2015-10-05T15:18:52.083Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.568 34.632 1503.5116 16:20:54.25M 2015-10-05T15:18:52.288Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.569 34.633 1503.5137 16:20:54.45M 2015-10-05T15:18:52.488Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.570 34.634 1503.5150 16:20:54.65M 2015-10-05T15:18:52.693Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.569 34.633 1503.5135 16:20:54.85M 2015-10-05T15:18:52.893Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.568 34.632 1503.5123 16:20:55.07M 2015-10-05T15:18:53.098Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.568 34.632 1503.5125 16:20:55.27M 2015-10-05T15:18:53.303Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.569 34.633 1503.5138 16:20:55.47M 2015-10-05T15:18:53.503Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.571 34.635 1503.5166 16:20:55.67M 2015-10-05T15:18:53.708Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.571 34.636 1503.5156 16:20:55.86M 2015-10-05T15:18:53.928Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.571 34.636 1503.5150 16:20:56.08M 2015-10-05T15:18:54.128Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.571 34.636 1503.5131 16:20:56.28M 2015-10-05T15:18:54.313Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.570 34.636 1503.5109 16:20:56.50M 2015-10-05T15:18:54.518Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.570 34.636 1503.5090 16:20:56.68M 2015-10-05T15:18:54.723Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.570 34.637 1503.5077 16:20:56.88M 2015-10-05T15:18:54.923Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.569 34.636 1503.5057 16:20:57.10M 2015-10-05T15:18:55.128Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.568 34.636 1503.5050 16:20:57.30M 2015-10-05T15:18:55.333Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.568 34.636 1503.5040 16:20:57.50M 2015-10-05T15:18:55.533Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.568 34.636 1503.5037 16:20:57.69M 2015-10-05T15:18:55.733Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.568 34.636 1503.5035 16:20:57.89M 2015-10-05T15:18:55.938Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.568 34.636 1503.5050 16:20:58.11M 2015-10-05T15:18:56.143Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.569 34.636 1503.5067 16:20:58.31M 2015-10-05T15:18:56.348Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.570 34.637 1503.5082 16:20:58.51M 2015-10-05T15:18:56.548Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.569 34.636 1503.5074 16:20:58.71M 2015-10-05T15:18:56.753Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.569 34.636 1503.5070 16:20:58.91M 2015-10-05T15:18:56.958Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.568 34.635 1503.5067 16:20:59.13M 2015-10-05T15:18:57.158Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.570 34.636 1503.5079 16:20:59.33M 2015-10-05T15:18:57.358Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.570 34.636 1503.5088 16:20:59.53M 2015-10-05T15:18:57.563Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.570 34.636 1503.5090 16:20:59.72M 2015-10-05T15:18:57.769Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.570 34.636 1503.5092 16:20:59.92M 2015-10-05T15:18:57.969Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.570 34.636 1503.5089 16:21:00.14M 2015-10-05T15:18:58.174Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.570 34.636 1503.5089 16:21:00.34M 2015-10-05T15:18:58.379Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.570 34.637 1503.5088 16:21:00.54M 2015-10-05T15:18:58.594Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.569 34.636 1503.5068 16:21:00.74M 2015-10-05T15:18:58.783Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.569 34.636 1503.5056 16:21:00.95M 2015-10-05T15:18:58.983Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.569 34.636 1503.5051 16:21:01.16M 2015-10-05T15:18:59.188Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.568 34.635 1503.5039 16:21:01.36M 2015-10-05T15:18:59.394Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.570 34.638 1503.5061 16:21:01.56M 2015-10-05T15:18:59.594Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.570 34.637 1503.5057 16:21:01.76M 2015-10-05T15:18:59.799Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.570 34.638 1503.5055 16:21:01.95M 2015-10-05T15:18:59.998Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.570 34.638 1503.5066 16:21:02.17M