2015-10-05T15:17:00.188Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.566 34.637 1503.4946 16:19:02.35M 2015-10-05T15:17:00.388Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.573 34.644 1503.5020 16:19:02.55M 2015-10-05T15:17:00.593Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.570 34.641 1503.4985 16:19:02.75M 2015-10-05T15:17:00.793Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.569 34.640 1503.4987 16:19:02.95M 2015-10-05T15:17:00.993Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.569 34.640 1503.4979 16:19:03.16M 2015-10-05T15:17:01.203Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.569 34.640 1503.4969 16:19:03.36M 2015-10-05T15:17:01.403Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.569 34.640 1503.4960 16:19:03.56M 2015-10-05T15:17:01.608Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.569 34.640 1503.4960 16:19:03.76M 2015-10-05T15:17:01.809Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.568 34.639 1503.4962 16:19:03.96M 2015-10-05T15:17:02.014Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.569 34.640 1503.4968 16:19:04.18M 2015-10-05T15:17:02.218Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.571 34.642 1503.4988 16:19:04.38M 2015-10-05T15:17:02.433Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.571 34.641 1503.4994 16:19:04.58M 2015-10-05T15:17:02.623Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.570 34.641 1503.4978 16:19:04.79M 2015-10-05T15:17:02.823Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.568 34.640 1503.4960 16:19:05.00M 2015-10-05T15:17:03.028Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.567 34.639 1503.4945 16:19:05.19M 2015-10-05T15:17:03.229Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.566 34.637 1503.4937 16:19:05.39M 2015-10-05T15:17:03.434Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.566 34.637 1503.4926 16:19:05.59M 2015-10-05T15:17:03.634Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.564 34.636 1503.4906 16:19:05.79M 2015-10-05T15:17:03.839Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.563 34.635 1503.4890 16:19:06.01M 2015-10-05T15:17:04.044Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.563 34.635 1503.4886 16:19:06.21M 2015-10-05T15:17:04.249Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.563 34.635 1503.4894 16:19:06.41M 2015-10-05T15:17:04.449Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.568 34.639 1503.4951 16:19:06.61M 2015-10-05T15:17:04.654Z|I-OCEAN7-304-XXXX| 25.59 14.009 41.569 34.640 1503.4956 16:19:06.81M 2015-10-05T15:17:04.854Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.570 34.641 1503.4967 16:19:07.03M 2015-10-05T15:17:05.059Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.569 34.641 1503.4968 16:19:07.22M 2015-10-05T15:17:05.259Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.569 34.640 1503.4974 16:19:07.42M 2015-10-05T15:17:05.464Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.569 34.640 1503.4971 16:19:07.62M 2015-10-05T15:17:05.669Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.569 34.640 1503.4969 16:19:07.82M 2015-10-05T15:17:05.888Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.569 34.640 1503.4980 16:19:08.04M 2015-10-05T15:17:06.074Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.569 34.640 1503.4972 16:19:08.24M 2015-10-05T15:17:06.279Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.568 34.638 1503.4956 16:19:08.44M 2015-10-05T15:17:06.479Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.573 34.643 1503.5015 16:19:08.64M 2015-10-05T15:17:06.684Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.573 34.644 1503.5027 16:19:08.84M 2015-10-05T15:17:06.904Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.569 34.640 1503.4985 16:19:09.05M 2015-10-05T15:17:07.089Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.568 34.639 1503.4968 16:19:09.27M 2015-10-05T15:17:07.294Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.567 34.638 1503.4949 16:19:09.45M 2015-10-05T15:17:07.499Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.567 34.638 1503.4957 16:19:09.65M 2015-10-05T15:17:07.699Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.566 34.637 1503.4946 16:19:09.85M 2015-10-05T15:17:07.904Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.565 34.636 1503.4939 16:19:10.07M 2015-10-05T15:17:08.104Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.566 34.637 1503.4948 16:19:10.27M 2015-10-05T15:17:08.309Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.567 34.638 1503.4957 16:19:10.47M 2015-10-05T15:17:08.509Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.568 34.639 1503.4973 16:19:10.67M 2015-10-05T15:17:08.714Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.570 34.640 1503.4990 16:19:10.87M 2015-10-05T15:17:08.919Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.569 34.640 1503.4984 16:19:11.09M 2015-10-05T15:17:09.119Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.569 34.640 1503.4988 16:19:11.28M 2015-10-05T15:17:09.324Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.569 34.639 1503.4978 16:19:11.48M 2015-10-05T15:17:09.524Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.568 34.639 1503.4969 16:19:11.68M 2015-10-05T15:17:09.729Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.568 34.638 1503.4967 16:19:11.88M 2015-10-05T15:17:09.934Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4972 16:19:12.10M 2015-10-05T15:17:10.134Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4976 16:19:12.30M 2015-10-05T15:17:10.339Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4982 16:19:12.50M 2015-10-05T15:17:10.539Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4973 16:19:12.70M 2015-10-05T15:17:10.744Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4971 16:19:12.90M 2015-10-05T15:17:10.949Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4966 16:19:13.11M 2015-10-05T15:17:11.149Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.567 34.638 1503.4960 16:19:13.32M 2015-10-05T15:17:11.374Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.567 34.638 1503.4955 16:19:13.51M 2015-10-05T15:17:11.559Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.567 34.638 1503.4955 16:19:13.73M 2015-10-05T15:17:11.759Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.568 34.639 1503.4958 16:19:13.91M 2015-10-05T15:17:11.964Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.568 34.639 1503.4961 16:19:14.13M 2015-10-05T15:17:12.164Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.568 34.639 1503.4956 16:19:14.33M 2015-10-05T15:17:12.369Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.570 34.641 1503.4984 16:19:14.53M 2015-10-05T15:17:12.574Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.570 34.641 1503.4988 16:19:14.73M 2015-10-05T15:17:12.774Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.572 34.642 1503.5006 16:19:14.93M 2015-10-05T15:17:12.974Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.572 34.643 1503.5009 16:19:15.15M 2015-10-05T15:17:13.179Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.572 34.643 1503.5015 16:19:15.34M 2015-10-05T15:17:13.384Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.572 34.643 1503.5017 16:19:15.54M 2015-10-05T15:17:13.589Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.569 34.640 1503.4980 16:19:15.74M 2015-10-05T15:17:13.789Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.568 34.639 1503.4968 16:19:15.94M 2015-10-05T15:17:13.994Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.570 34.640 1503.4990 16:19:16.16M 2015-10-05T15:17:14.194Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.570 34.641 1503.4983 16:19:16.36M 2015-10-05T15:17:14.399Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.570 34.640 1503.4979 16:19:16.56M 2015-10-05T15:17:14.599Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.569 34.640 1503.4980 16:19:16.76M 2015-10-05T15:17:14.804Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.569 34.640 1503.4972 16:19:16.96M 2015-10-05T15:17:15.009Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.570 34.640 1503.4979 16:19:17.17M 2015-10-05T15:17:15.209Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.570 34.641 1503.4978 16:19:17.37M 2015-10-05T15:17:15.414Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.570 34.641 1503.4976 16:19:17.57M 2015-10-05T15:17:15.614Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.569 34.640 1503.4963 16:19:17.77M 2015-10-05T15:17:15.834Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.569 34.640 1503.4963 16:19:17.97M 2015-10-05T15:17:16.024Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.569 34.641 1503.4967 16:19:18.21M 2015-10-05T15:17:16.224Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.570 34.641 1503.4971 16:19:18.39M 2015-10-05T15:17:16.429Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.571 34.642 1503.4978 16:19:18.59M 2015-10-05T15:17:16.629Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.571 34.642 1503.4977 16:19:18.79M 2015-10-05T15:17:16.839Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.566 34.637 1503.4926 16:19:19.01M 2015-10-05T15:17:17.039Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.565 34.636 1503.4928 16:19:19.21M 2015-10-05T15:17:17.239Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.566 34.637 1503.4932 16:19:19.41M 2015-10-05T15:17:17.444Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.566 34.638 1503.4941 16:19:19.60M 2015-10-05T15:17:17.644Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.567 34.638 1503.4952 16:19:19.80M 2015-10-05T15:17:17.849Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.567 34.638 1503.4963 16:19:20.02M 2015-10-05T15:17:18.054Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.638 1503.4965 16:19:20.22M 2015-10-05T15:17:18.259Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.567 34.638 1503.4958 16:19:20.42M 2015-10-05T15:17:18.488Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.569 34.639 1503.4972 16:19:20.62M 2015-10-05T15:17:18.659Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.569 34.640 1503.4979 16:19:20.82M 2015-10-05T15:17:18.864Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.570 34.641 1503.4984 16:19:21.03M 2015-10-05T15:17:19.069Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.569 34.641 1503.4969 16:19:21.23M 2015-10-05T15:17:19.288Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.570 34.641 1503.4972 16:19:21.43M 2015-10-05T15:17:19.474Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.570 34.642 1503.4969 16:19:21.63M 2015-10-05T15:17:19.679Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.571 34.643 1503.4974 16:19:21.83M 2015-10-05T15:17:19.879Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.572 34.643 1503.4977 16:19:22.05M 2015-10-05T15:17:20.084Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.572 34.643 1503.4976 16:19:22.25M 2015-10-05T15:17:20.304Z|I-OCEAN7-304-XXXX| 25.59 14.009 41.571 34.642 1503.4968 16:19:22.45M 2015-10-05T15:17:20.492Z|I-OCEAN7-304-XXXX| 25.59 14.009 41.570 34.642 1503.4957 16:19:22.66M 2015-10-05T15:17:20.694Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.570 34.642 1503.4954 16:19:22.85M 2015-10-05T15:17:20.894Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.569 34.641 1503.4951 16:19:23.07M 2015-10-05T15:17:21.094Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.569 34.641 1503.4946 16:19:23.26M 2015-10-05T15:17:21.304Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.569 34.641 1503.4949 16:19:23.46M 2015-10-05T15:17:21.504Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.569 34.641 1503.4951 16:19:23.66M 2015-10-05T15:17:21.709Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.570 34.641 1503.4962 16:19:23.86M 2015-10-05T15:17:21.914Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.570 34.641 1503.4978 16:19:24.08M 2015-10-05T15:17:22.114Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.570 34.641 1503.4984 16:19:24.28M 2015-10-05T15:17:22.319Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.570 34.641 1503.4985 16:19:24.48M 2015-10-05T15:17:22.519Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.577 34.647 1503.5057 16:19:24.68M 2015-10-05T15:17:22.728Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.578 34.648 1503.5072 16:19:24.87M 2015-10-05T15:17:22.924Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.574 34.644 1503.5021 16:19:25.10M 2015-10-05T15:17:23.124Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.572 34.643 1503.5010 16:19:25.29M 2015-10-05T15:17:23.331Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.571 34.641 1503.4995 16:19:25.49M 2015-10-05T15:17:23.534Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.570 34.640 1503.4989 16:19:25.69M 2015-10-05T15:17:23.739Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.570 34.640 1503.4995 16:19:25.89M 2015-10-05T15:17:23.944Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.570 34.641 1503.5004 16:19:26.11M 2015-10-05T15:17:24.144Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.570 34.641 1503.4995 16:19:26.31M 2015-10-05T15:17:24.349Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.570 34.640 1503.4989 16:19:26.51M 2015-10-05T15:17:24.549Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.570 34.641 1503.4990 16:19:26.71M 2015-10-05T15:17:24.770Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.571 34.642 1503.4996 16:19:26.91M 2015-10-05T15:17:24.954Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.572 34.643 1503.5007 16:19:27.14M 2015-10-05T15:17:25.159Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.572 34.643 1503.5011 16:19:27.32M 2015-10-05T15:17:25.359Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.572 34.643 1503.5013 16:19:27.52M 2015-10-05T15:17:25.564Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.568 34.639 1503.4969 16:19:27.72M 2015-10-05T15:17:25.764Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.568 34.639 1503.4971 16:19:27.92M 2015-10-05T15:17:25.974Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.568 34.638 1503.4963 16:19:28.14M 2015-10-05T15:17:26.174Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.567 34.638 1503.4957 16:19:28.34M 2015-10-05T15:17:26.374Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.568 34.639 1503.4955 16:19:28.54M 2015-10-05T15:17:26.579Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.568 34.639 1503.4950 16:19:28.74M 2015-10-05T15:17:26.784Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.567 34.639 1503.4950 16:19:28.94M 2015-10-05T15:17:26.989Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.569 34.640 1503.4974 16:19:29.16M 2015-10-05T15:17:27.189Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.569 34.640 1503.4976 16:19:29.35M 2015-10-05T15:17:27.408Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.569 34.640 1503.4983 16:19:29.55M 2015-10-05T15:17:27.595Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.569 34.639 1503.4980 16:19:29.75M 2015-10-05T15:17:27.799Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.569 34.642 1503.4919 16:19:29.95M 2015-10-05T15:17:27.999Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.569 34.642 1503.4922 16:19:30.17M 2015-10-05T15:17:28.205Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.569 34.642 1503.4923 16:19:30.37M 2015-10-05T15:17:28.412Z|I-OCEAN7-304-XXXX| 25.64 14.007 41.569 34.642 1503.4918 16:19:30.57M 2015-10-05T15:17:28.611Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.568 34.641 1503.4911 16:19:30.77M 2015-10-05T15:17:28.815Z|I-OCEAN7-304-XXXX| 25.61 14.008 41.566 34.639 1503.4888 16:19:30.97M 2015-10-05T15:17:29.020Z|I-OCEAN7-304-XXXX| 25.58 14.007 41.564 34.637 1503.4851 16:19:31.19M 2015-10-05T15:17:29.240Z|I-OCEAN7-304-XXXX| 25.62 14.007 41.571 34.644 1503.4938 16:19:31.39M 2015-10-05T15:17:29.424Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.572 34.645 1503.4957 16:19:31.60M 2015-10-05T15:17:29.625Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.573 34.646 1503.4973 16:19:31.78M 2015-10-05T15:17:29.830Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.574 34.647 1503.4983 16:19:32.00M 2015-10-05T15:17:30.035Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.571 34.643 1503.4948 16:19:32.20M 2015-10-05T15:17:30.235Z|I-OCEAN7-304-XXXX| 25.62 14.008 41.570 34.642 1503.4941 16:19:32.40M 2015-10-05T15:17:30.440Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.568 34.640 1503.4937 16:19:32.60M 2015-10-05T15:17:30.640Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.568 34.640 1503.4944 16:19:32.80M 2015-10-05T15:17:30.845Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.569 34.641 1503.4968 16:19:33.01M 2015-10-05T15:17:31.055Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.571 34.642 1503.4989 16:19:33.21M 2015-10-05T15:17:31.288Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.571 34.642 1503.4984 16:19:33.41M 2015-10-05T15:17:31.455Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.571 34.642 1503.4977 16:19:33.61M 2015-10-05T15:17:31.655Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.570 34.641 1503.4963 16:19:33.81M 2015-10-05T15:17:31.860Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.569 34.641 1503.4955 16:19:34.03M 2015-10-05T15:17:32.060Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.569 34.640 1503.4952 16:19:34.23M 2015-10-05T15:17:32.265Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.568 34.640 1503.4949 16:19:34.42M 2015-10-05T15:17:32.465Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.567 34.639 1503.4934 16:19:34.62M 2015-10-05T15:17:32.675Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.567 34.638 1503.4934 16:19:34.82M 2015-10-05T15:17:32.877Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.566 34.637 1503.4935 16:19:35.05M 2015-10-05T15:17:33.080Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.565 34.636 1503.4933 16:19:35.24M 2015-10-05T15:17:33.280Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.565 34.636 1503.4922 16:19:35.44M 2015-10-05T15:17:33.485Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.565 34.636 1503.4919 16:19:35.64M 2015-10-05T15:17:33.705Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.565 34.636 1503.4921 16:19:35.84M 2015-10-05T15:17:33.891Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.565 34.636 1503.4908 16:19:36.08M 2015-10-05T15:17:34.090Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.571 34.642 1503.4989 16:19:36.26M 2015-10-05T15:17:34.295Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.573 34.644 1503.5002 16:19:36.46M 2015-10-05T15:17:34.500Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.574 34.645 1503.5021 16:19:36.66M 2015-10-05T15:17:34.700Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.572 34.643 1503.5006 16:19:36.86M 2015-10-05T15:17:34.905Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.572 34.642 1503.5005 16:19:37.07M 2015-10-05T15:17:35.105Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.571 34.642 1503.4998 16:19:37.27M 2015-10-05T15:17:35.310Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.571 34.642 1503.5001 16:19:37.47M 2015-10-05T15:17:35.515Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.570 34.641 1503.4996 16:19:37.67M 2015-10-05T15:17:35.715Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.570 34.640 1503.4985 16:19:37.87M 2015-10-05T15:17:35.920Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.569 34.640 1503.4973 16:19:38.09M 2015-10-05T15:17:36.120Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.568 34.639 1503.4956 16:19:38.29M 2015-10-05T15:17:36.325Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.568 34.640 1503.4955 16:19:38.49M 2015-10-05T15:17:36.531Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.568 34.640 1503.4961 16:19:38.69M 2015-10-05T15:17:36.730Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.568 34.639 1503.4955 16:19:38.88M 2015-10-05T15:17:36.935Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.567 34.638 1503.4954 16:19:39.10M 2015-10-05T15:17:37.140Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.566 34.637 1503.4937 16:19:39.31M 2015-10-05T15:17:37.340Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.565 34.636 1503.4932 16:19:39.50M 2015-10-05T15:17:37.545Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.568 34.639 1503.4952 16:19:39.70M 2015-10-05T15:17:37.750Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.566 34.637 1503.4934 16:19:39.90M 2015-10-05T15:17:37.955Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.565 34.636 1503.4918 16:19:40.12M 2015-10-05T15:17:38.170Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.564 34.635 1503.4905 16:19:40.32M 2015-10-05T15:17:38.355Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.563 34.634 1503.4889 16:19:40.53M 2015-10-05T15:17:38.560Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.562 34.633 1503.4875 16:19:40.72M 2015-10-05T15:17:38.760Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.561 34.633 1503.4868 16:19:40.92M 2015-10-05T15:17:38.965Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.561 34.633 1503.4868 16:19:41.13M 2015-10-05T15:17:39.170Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.561 34.633 1503.4869 16:19:41.33M 2015-10-05T15:17:39.370Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.565 34.636 1503.4907 16:19:41.53M 2015-10-05T15:17:39.575Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.566 34.637 1503.4919 16:19:41.73M 2015-10-05T15:17:39.809Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.575 34.646 1503.5021 16:19:41.93M 2015-10-05T15:17:39.980Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.576 34.647 1503.5024 16:19:42.15M 2015-10-05T15:17:40.180Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.576 34.647 1503.5018 16:19:42.35M 2015-10-05T15:17:40.385Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.575 34.647 1503.5011 16:19:42.55M 2015-10-05T15:17:40.585Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.567 34.639 1503.4924 16:19:42.74M 2015-10-05T15:17:40.790Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.566 34.638 1503.4921 16:19:42.94M 2015-10-05T15:17:40.995Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.568 34.639 1503.4935 16:19:43.16M 2015-10-05T15:17:41.200Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.568 34.639 1503.4946 16:19:43.36M 2015-10-05T15:17:41.400Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.568 34.640 1503.4956 16:19:43.56M 2015-10-05T15:17:41.605Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.569 34.640 1503.4963 16:19:43.76M 2015-10-05T15:17:41.805Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.570 34.641 1503.4978 16:19:43.96M 2015-10-05T15:17:42.010Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.570 34.641 1503.4985 16:19:44.17M 2015-10-05T15:17:42.212Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.570 34.641 1503.5001 16:19:44.38M 2015-10-05T15:17:42.420Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.571 34.641 1503.5021 16:19:44.57M 2015-10-05T15:17:42.635Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.571 34.641 1503.5029 16:19:44.78M 2015-10-05T15:17:42.825Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.571 34.641 1503.5018 16:19:45.01M 2015-10-05T15:17:43.048Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.571 34.641 1503.5015 16:19:45.19M 2015-10-05T15:17:43.230Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.571 34.640 1503.5013 16:19:45.39M 2015-10-05T15:17:43.430Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.570 34.640 1503.5010 16:19:45.59M 2015-10-05T15:17:43.635Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.570 34.640 1503.5001 16:19:45.79M 2015-10-05T15:17:43.840Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.569 34.639 1503.4987 16:19:46.01M 2015-10-05T15:17:44.040Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.567 34.637 1503.4976 16:19:46.21M 2015-10-05T15:17:44.245Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.564 34.634 1503.4941 16:19:46.41M 2015-10-05T15:17:44.451Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.571 34.641 1503.5016 16:19:46.61M 2015-10-05T15:17:44.650Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.572 34.641 1503.5022 16:19:46.81M 2015-10-05T15:17:44.852Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.572 34.642 1503.5043 16:19:47.03M 2015-10-05T15:17:45.055Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.573 34.643 1503.5052 16:19:47.22M 2015-10-05T15:17:45.350Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.574 34.643 1503.5049 16:19:47.42M 2015-10-05T15:17:45.490Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.574 34.644 1503.5048 16:19:47.71M 2015-10-05T15:17:45.691Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.580 34.649 1503.5106 16:19:47.85M 2015-10-05T15:17:45.891Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.580 34.650 1503.5111 16:19:48.07M 2015-10-05T15:17:46.100Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.581 34.650 1503.5115 16:19:48.26M 2015-10-05T15:17:46.300Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.574 34.643 1503.5073 16:19:48.47M 2015-10-05T15:17:46.505Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.573 34.642 1503.5060 16:19:48.66M 2015-10-05T15:17:46.705Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.566 34.634 1503.4977 16:19:48.86M 2015-10-05T15:17:46.910Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.566 34.635 1503.4980 16:19:49.08M 2015-10-05T15:17:47.132Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.566 34.635 1503.4985 16:19:49.28M 2015-10-05T15:17:47.315Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.566 34.635 1503.5000 16:19:49.50M 2015-10-05T15:17:47.520Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.567 34.635 1503.5002 16:19:49.68M 2015-10-05T15:17:47.720Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.566 34.635 1503.4996 16:19:49.88M 2015-10-05T15:17:47.926Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.566 34.635 1503.4979 16:19:50.09M 2015-10-05T15:17:48.130Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.567 34.636 1503.4988 16:19:50.29M 2015-10-05T15:17:48.368Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.567 34.636 1503.4982 16:19:50.49M 2015-10-05T15:17:48.536Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.567 34.637 1503.4980 16:19:50.69M 2015-10-05T15:17:48.735Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.568 34.638 1503.4982 16:19:50.89M 2015-10-05T15:17:48.940Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.567 34.638 1503.4971 16:19:51.11M 2015-10-05T15:17:49.145Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.567 34.637 1503.4955 16:19:51.31M 2015-10-05T15:17:49.345Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.566 34.638 1503.4939 16:19:51.51M 2015-10-05T15:17:49.550Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.567 34.638 1503.4939 16:19:51.71M 2015-10-05T15:17:49.750Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.566 34.638 1503.4926 16:19:51.91M 2015-10-05T15:17:49.955Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.567 34.639 1503.4921 16:19:52.12M 2015-10-05T15:17:50.160Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.567 34.639 1503.4922 16:19:52.32M 2015-10-05T15:17:50.368Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.567 34.640 1503.4923 16:19:52.52M 2015-10-05T15:17:50.566Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.568 34.640 1503.4933 16:19:52.72M 2015-10-05T15:17:50.770Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.569 34.641 1503.4944 16:19:52.92M 2015-10-05T15:17:50.971Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.569 34.641 1503.4949 16:19:53.14M 2015-10-05T15:17:51.175Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.570 34.642 1503.4962 16:19:53.34M 2015-10-05T15:17:51.376Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.571 34.643 1503.4972 16:19:53.54M 2015-10-05T15:17:51.601Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.571 34.642 1503.4978 16:19:53.74M 2015-10-05T15:17:51.786Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.570 34.641 1503.4972 16:19:53.95M 2015-10-05T15:17:51.986Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.572 34.643 1503.4999 16:19:54.16M 2015-10-05T15:17:52.191Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.568 34.639 1503.4948 16:19:54.36M 2015-10-05T15:17:52.391Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.567 34.638 1503.4954 16:19:54.55M 2015-10-05T15:17:52.596Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.567 34.638 1503.4948 16:19:54.75M 2015-10-05T15:17:52.801Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.561 34.632 1503.4874 16:19:54.95M 2015-10-05T15:17:53.001Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.561 34.632 1503.4877 16:19:55.17M 2015-10-05T15:17:53.201Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.561 34.633 1503.4875 16:19:55.37M 2015-10-05T15:17:53.411Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.562 34.633 1503.4884 16:19:55.57M 2015-10-05T15:17:53.611Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.563 34.634 1503.4900 16:19:55.77M 2015-10-05T15:17:53.811Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.564 34.635 1503.4905 16:19:55.97M 2015-10-05T15:17:54.016Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.566 34.637 1503.4934 16:19:56.18M 2015-10-05T15:17:54.216Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.567 34.638 1503.4946 16:19:56.38M 2015-10-05T15:17:54.421Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.568 34.639 1503.4952 16:19:56.58M 2015-10-05T15:17:54.626Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.568 34.640 1503.4948 16:19:56.78M 2015-10-05T15:17:54.831Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.568 34.640 1503.4944 16:19:57.00M 2015-10-05T15:17:55.036Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.572 34.643 1503.4983 16:19:57.20M 2015-10-05T15:17:55.231Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.567 34.638 1503.4934 16:19:57.40M 2015-10-05T15:17:55.436Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.567 34.638 1503.4941 16:19:57.60M 2015-10-05T15:17:55.641Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.568 34.639 1503.4954 16:19:57.80M 2015-10-05T15:17:55.846Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.569 34.639 1503.4971 16:19:58.02M 2015-10-05T15:17:56.066Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.570 34.640 1503.4985 16:19:58.22M 2015-10-05T15:17:56.251Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.570 34.641 1503.5000 16:19:58.43M 2015-10-05T15:17:56.456Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.571 34.641 1503.5004 16:19:58.61M 2015-10-05T15:17:56.656Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.572 34.642 1503.5020 16:19:58.81M 2015-10-05T15:17:56.861Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.572 34.642 1503.5027 16:19:59.03M 2015-10-05T15:17:57.061Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.572 34.642 1503.5012 16:19:59.23M 2015-10-05T15:17:57.266Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.571 34.641 1503.5000 16:19:59.43M 2015-10-05T15:17:57.466Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.569 34.639 1503.4984 16:19:59.63M 2015-10-05T15:17:57.671Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.568 34.637 1503.4979 16:19:59.83M 2015-10-05T15:17:57.871Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.567 34.636 1503.4979 16:20:00.05M 2015-10-05T15:17:58.076Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.566 34.636 1503.4978 16:20:00.24M 2015-10-05T15:17:58.281Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.567 34.636 1503.4974 16:20:00.44M 2015-10-05T15:17:58.486Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.567 34.636 1503.4973 16:20:00.64M 2015-10-05T15:17:58.686Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.563 34.633 1503.4934 16:20:00.84M 2015-10-05T15:17:58.892Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.563 34.633 1503.4930 16:20:01.06M 2015-10-05T15:17:59.091Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.563 34.633 1503.4923 16:20:01.26M 2015-10-05T15:17:59.296Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.564 34.634 1503.4934 16:20:01.46M 2015-10-05T15:17:59.496Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.564 34.635 1503.4932 16:20:01.66M 2015-10-05T15:17:59.701Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.564 34.635 1503.4930 16:20:01.86M 2015-10-05T15:17:59.901Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.570 34.641 1503.4999 16:20:02.07M