2015-10-05T15:14:00.101Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.565 34.636 1503.4929 16:16:02.26M 2015-10-05T15:14:00.301Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.564 34.636 1503.4921 16:16:02.46M 2015-10-05T15:14:00.506Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.563 34.634 1503.4905 16:16:02.65M 2015-10-05T15:14:00.706Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.564 34.635 1503.4913 16:16:02.86M 2015-10-05T15:14:00.916Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.564 34.635 1503.4918 16:16:03.07M 2015-10-05T15:14:01.116Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.564 34.635 1503.4923 16:16:03.27M 2015-10-05T15:14:01.321Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.564 34.635 1503.4921 16:16:03.47M 2015-10-05T15:14:01.528Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.568 34.638 1503.4961 16:16:03.67M 2015-10-05T15:14:01.720Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.568 34.639 1503.4966 16:16:03.87M 2015-10-05T15:14:01.931Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.569 34.640 1503.4972 16:16:04.09M 2015-10-05T15:14:02.131Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.570 34.641 1503.4984 16:16:04.29M 2015-10-05T15:14:02.331Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.570 34.641 1503.4985 16:16:04.49M 2015-10-05T15:14:02.536Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.569 34.641 1503.4973 16:16:04.68M 2015-10-05T15:14:02.741Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.569 34.640 1503.4965 16:16:04.89M 2015-10-05T15:14:02.946Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.567 34.639 1503.4946 16:16:05.10M 2015-10-05T15:14:03.146Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.566 34.637 1503.4927 16:16:05.30M 2015-10-05T15:14:03.351Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.564 34.635 1503.4908 16:16:05.50M 2015-10-05T15:14:03.556Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.562 34.634 1503.4899 16:16:05.70M 2015-10-05T15:14:03.776Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.561 34.632 1503.4883 16:16:05.90M 2015-10-05T15:14:03.961Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.560 34.632 1503.4879 16:16:06.14M 2015-10-05T15:14:04.161Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.561 34.632 1503.4878 16:16:06.32M 2015-10-05T15:14:04.366Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.561 34.632 1503.4889 16:16:06.52M 2015-10-05T15:14:04.571Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.562 34.633 1503.4900 16:16:06.72M 2015-10-05T15:14:04.771Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.560 34.631 1503.4885 16:16:06.92M 2015-10-05T15:14:04.976Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.560 34.631 1503.4890 16:16:07.13M 2015-10-05T15:14:05.176Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.565 34.635 1503.4951 16:16:07.33M 2015-10-05T15:14:05.381Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.566 34.636 1503.4962 16:16:07.53M 2015-10-05T15:14:05.586Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.567 34.636 1503.4979 16:16:07.73M 2015-10-05T15:14:05.786Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.567 34.636 1503.4983 16:16:07.93M 2015-10-05T15:14:05.986Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.566 34.636 1503.4980 16:16:08.15M 2015-10-05T15:14:06.236Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.566 34.636 1503.4977 16:16:08.35M 2015-10-05T15:14:06.396Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.566 34.636 1503.4971 16:16:08.59M 2015-10-05T15:14:06.596Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.566 34.637 1503.4957 16:16:08.75M 2015-10-05T15:14:06.801Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.566 34.637 1503.4954 16:16:08.95M 2015-10-05T15:14:07.006Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.566 34.636 1503.4951 16:16:09.16M 2015-10-05T15:14:07.211Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.565 34.635 1503.4950 16:16:09.36M 2015-10-05T15:14:07.411Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.565 34.635 1503.4950 16:16:09.56M 2015-10-05T15:14:07.611Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.565 34.635 1503.4948 16:16:09.76M 2015-10-05T15:14:07.816Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.565 34.635 1503.4950 16:16:09.96M 2015-10-05T15:14:08.021Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.564 34.635 1503.4941 16:16:10.18M 2015-10-05T15:14:08.241Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.564 34.635 1503.4937 16:16:10.38M 2015-10-05T15:14:08.426Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.564 34.634 1503.4929 16:16:10.59M 2015-10-05T15:14:08.648Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.564 34.635 1503.4930 16:16:10.78M 2015-10-05T15:14:08.836Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.564 34.635 1503.4929 16:16:10.97M 2015-10-05T15:14:09.031Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.563 34.634 1503.4929 16:16:11.19M 2015-10-05T15:14:09.236Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.563 34.634 1503.4934 16:16:11.39M 2015-10-05T15:14:09.436Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.563 34.634 1503.4933 16:16:11.59M 2015-10-05T15:14:09.641Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.563 34.633 1503.4935 16:16:11.79M 2015-10-05T15:14:09.846Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.563 34.633 1503.4935 16:16:12.01M 2015-10-05T15:14:10.046Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.563 34.633 1503.4935 16:16:12.21M 2015-10-05T15:14:10.251Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.564 34.634 1503.4935 16:16:12.40M 2015-10-05T15:14:10.456Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.565 34.635 1503.4933 16:16:12.61M 2015-10-05T15:14:10.661Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.565 34.636 1503.4943 16:16:12.81M 2015-10-05T15:14:10.861Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.566 34.637 1503.4954 16:16:13.03M 2015-10-05T15:14:11.066Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.567 34.638 1503.4962 16:16:13.22M 2015-10-05T15:14:11.266Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.568 34.639 1503.4971 16:16:13.42M 2015-10-05T15:14:11.471Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.569 34.640 1503.4980 16:16:13.62M 2015-10-05T15:14:11.671Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.569 34.640 1503.4973 16:16:13.82M 2015-10-05T15:14:11.876Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.569 34.640 1503.4971 16:16:14.04M 2015-10-05T15:14:12.081Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.570 34.639 1503.5032 16:16:14.24M 2015-10-05T15:14:12.281Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.570 34.639 1503.5040 16:16:14.44M 2015-10-05T15:14:12.486Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.571 34.640 1503.5048 16:16:14.64M 2015-10-05T15:14:12.706Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.572 34.641 1503.5050 16:16:14.83M 2015-10-05T15:14:12.891Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.572 34.641 1503.5046 16:16:15.07M 2015-10-05T15:14:13.096Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.573 34.642 1503.5056 16:16:15.25M 2015-10-05T15:14:13.301Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.574 34.643 1503.5067 16:16:15.45M 2015-10-05T15:14:13.501Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.572 34.641 1503.5049 16:16:15.65M 2015-10-05T15:14:13.706Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.571 34.641 1503.5037 16:16:15.85M 2015-10-05T15:14:13.911Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.572 34.641 1503.5037 16:16:16.07M 2015-10-05T15:14:14.111Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.573 34.642 1503.5043 16:16:16.27M 2015-10-05T15:14:14.316Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.573 34.642 1503.5049 16:16:16.47M 2015-10-05T15:14:14.516Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.574 34.643 1503.5044 16:16:16.67M 2015-10-05T15:14:14.721Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.570 34.640 1503.4996 16:16:16.87M 2015-10-05T15:14:14.921Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.569 34.640 1503.4979 16:16:17.09M 2015-10-05T15:14:15.126Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4963 16:16:17.28M 2015-10-05T15:14:15.326Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.572 34.643 1503.5001 16:16:17.48M 2015-10-05T15:14:15.544Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.572 34.643 1503.5005 16:16:17.68M 2015-10-05T15:14:15.736Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.572 34.643 1503.5006 16:16:17.88M 2015-10-05T15:14:15.936Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.573 34.644 1503.5023 16:16:18.10M 2015-10-05T15:14:16.141Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.574 34.644 1503.5032 16:16:18.30M 2015-10-05T15:14:16.346Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.574 34.644 1503.5031 16:16:18.50M 2015-10-05T15:14:16.546Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.574 34.645 1503.5042 16:16:18.70M 2015-10-05T15:14:16.746Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.575 34.646 1503.5044 16:16:18.90M 2015-10-05T15:14:16.951Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.575 34.646 1503.5043 16:16:19.11M 2015-10-05T15:14:17.171Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.576 34.646 1503.5039 16:16:19.31M 2015-10-05T15:14:17.356Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.572 34.643 1503.4991 16:16:19.53M 2015-10-05T15:14:17.561Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.571 34.642 1503.4982 16:16:19.71M 2015-10-05T15:14:17.766Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.571 34.642 1503.4984 16:16:19.91M 2015-10-05T15:14:17.968Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.571 34.642 1503.4991 16:16:20.13M 2015-10-05T15:14:18.171Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.571 34.642 1503.4996 16:16:20.33M 2015-10-05T15:14:18.371Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.571 34.642 1503.4987 16:16:20.53M 2015-10-05T15:14:18.577Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.570 34.641 1503.4976 16:16:20.73M 2015-10-05T15:14:18.781Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.569 34.640 1503.4966 16:16:20.92M 2015-10-05T15:14:18.986Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.569 34.640 1503.4977 16:16:21.14M 2015-10-05T15:14:19.186Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.570 34.641 1503.4976 16:16:21.34M 2015-10-05T15:14:19.386Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.564 34.636 1503.4924 16:16:21.54M 2015-10-05T15:14:19.591Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.565 34.637 1503.4924 16:16:21.74M 2015-10-05T15:14:19.796Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.565 34.637 1503.4924 16:16:21.94M 2015-10-05T15:14:19.996Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.565 34.637 1503.4934 16:16:22.16M 2015-10-05T15:14:20.196Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.569 34.639 1503.4980 16:16:22.36M 2015-10-05T15:14:20.401Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4973 16:16:22.55M 2015-10-05T15:14:20.606Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.567 34.638 1503.4971 16:16:22.75M 2015-10-05T15:14:20.806Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.572 34.642 1503.5029 16:16:22.96M 2015-10-05T15:14:21.011Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.573 34.643 1503.5034 16:16:23.17M 2015-10-05T15:14:21.216Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.573 34.643 1503.5042 16:16:23.37M 2015-10-05T15:14:21.421Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.574 34.644 1503.5059 16:16:23.57M 2015-10-05T15:14:21.637Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.569 34.640 1503.5000 16:16:23.77M 2015-10-05T15:14:21.826Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.568 34.639 1503.4984 16:16:24.01M 2015-10-05T15:14:22.048Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.567 34.637 1503.4968 16:16:24.19M 2015-10-05T15:14:22.231Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.564 34.635 1503.4929 16:16:24.39M 2015-10-05T15:14:22.431Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.564 34.635 1503.4928 16:16:24.59M 2015-10-05T15:14:22.636Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.564 34.635 1503.4924 16:16:24.78M 2015-10-05T15:14:22.842Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4966 16:16:25.01M 2015-10-05T15:14:23.042Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.640 1503.4965 16:16:25.20M 2015-10-05T15:14:23.247Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.569 34.641 1503.4968 16:16:25.40M 2015-10-05T15:14:23.447Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.571 34.642 1503.4982 16:16:25.60M 2015-10-05T15:14:23.652Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.570 34.642 1503.4977 16:16:25.80M 2015-10-05T15:14:23.857Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.571 34.642 1503.4977 16:16:26.02M 2015-10-05T15:14:24.061Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.571 34.642 1503.4980 16:16:26.22M 2015-10-05T15:14:24.262Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.571 34.642 1503.4996 16:16:26.42M 2015-10-05T15:14:24.467Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.571 34.642 1503.5006 16:16:26.62M 2015-10-05T15:14:24.688Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.566 34.636 1503.4954 16:16:26.82M 2015-10-05T15:14:24.872Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.565 34.636 1503.4940 16:16:27.03M 2015-10-05T15:14:25.072Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.564 34.635 1503.4927 16:16:27.23M 2015-10-05T15:14:25.277Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.564 34.635 1503.4915 16:16:27.43M 2015-10-05T15:14:25.477Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.563 34.635 1503.4904 16:16:27.63M 2015-10-05T15:14:25.682Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.563 34.635 1503.4904 16:16:27.83M 2015-10-05T15:14:25.887Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.563 34.635 1503.4907 16:16:28.05M 2015-10-05T15:14:26.107Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.563 34.634 1503.4904 16:16:28.25M 2015-10-05T15:14:26.292Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.563 34.634 1503.4905 16:16:28.46M 2015-10-05T15:14:26.497Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.563 34.635 1503.4915 16:16:28.65M 2015-10-05T15:14:26.728Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.564 34.635 1503.4919 16:16:28.84M 2015-10-05T15:14:26.902Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.565 34.636 1503.4928 16:16:29.06M 2015-10-05T15:14:27.107Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.566 34.637 1503.4945 16:16:29.26M 2015-10-05T15:14:27.307Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.567 34.638 1503.4952 16:16:29.46M 2015-10-05T15:14:27.512Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.566 34.637 1503.4943 16:16:29.66M 2015-10-05T15:14:27.717Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.565 34.636 1503.4932 16:16:29.86M 2015-10-05T15:14:27.917Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.567 34.638 1503.4950 16:16:30.08M 2015-10-05T15:14:28.122Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.567 34.637 1503.4963 16:16:30.28M 2015-10-05T15:14:28.322Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.567 34.637 1503.4967 16:16:30.48M 2015-10-05T15:14:28.527Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.568 34.637 1503.4991 16:16:30.68M 2015-10-05T15:14:28.727Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.567 34.636 1503.4996 16:16:30.87M 2015-10-05T15:14:28.932Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.566 34.635 1503.4996 16:16:31.09M 2015-10-05T15:14:29.132Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.565 34.635 1503.4984 16:16:31.29M 2015-10-05T15:14:29.337Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.564 34.634 1503.4965 16:16:31.49M 2015-10-05T15:14:29.542Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.564 34.634 1503.4949 16:16:31.69M 2015-10-05T15:14:29.742Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.571 34.640 1503.5028 16:16:31.89M 2015-10-05T15:14:29.947Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.571 34.641 1503.5028 16:16:32.11M 2015-10-05T15:14:30.147Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.571 34.641 1503.5023 16:16:32.31M 2015-10-05T15:14:30.352Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.571 34.641 1503.5017 16:16:32.51M 2015-10-05T15:14:30.572Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.572 34.642 1503.5035 16:16:32.71M 2015-10-05T15:14:30.757Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.572 34.641 1503.5026 16:16:32.92M 2015-10-05T15:14:30.962Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.570 34.640 1503.5010 16:16:33.12M 2015-10-05T15:14:31.162Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.559 34.630 1503.4882 16:16:33.32M 2015-10-05T15:14:31.367Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.558 34.629 1503.4860 16:16:33.52M 2015-10-05T15:14:31.572Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.557 34.628 1503.4840 16:16:33.72M 2015-10-05T15:14:31.772Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.559 34.631 1503.4861 16:16:33.92M 2015-10-05T15:14:31.977Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.559 34.632 1503.4866 16:16:34.14M 2015-10-05T15:14:32.182Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.560 34.632 1503.4880 16:16:34.34M 2015-10-05T15:14:32.382Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.559 34.630 1503.4858 16:16:34.54M 2015-10-05T15:14:32.587Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.560 34.631 1503.4866 16:16:34.74M 2015-10-05T15:14:32.787Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.560 34.632 1503.4874 16:16:34.93M 2015-10-05T15:14:32.992Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.561 34.633 1503.4883 16:16:35.15M 2015-10-05T15:14:33.192Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.562 34.634 1503.4895 16:16:35.35M 2015-10-05T15:14:33.397Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.562 34.634 1503.4899 16:16:35.55M 2015-10-05T15:14:33.602Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.563 34.635 1503.4900 16:16:35.75M 2015-10-05T15:14:33.802Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.564 34.636 1503.4908 16:16:35.95M 2015-10-05T15:14:34.007Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.564 34.636 1503.4913 16:16:36.17M 2015-10-05T15:14:34.207Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.564 34.636 1503.4911 16:16:36.37M 2015-10-05T15:14:34.412Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.564 34.636 1503.4906 16:16:36.56M 2015-10-05T15:14:34.617Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.564 34.635 1503.4906 16:16:36.77M 2015-10-05T15:14:34.817Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.564 34.636 1503.4911 16:16:36.96M 2015-10-05T15:14:35.042Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.565 34.636 1503.4927 16:16:37.18M 2015-10-05T15:14:35.227Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.565 34.636 1503.4932 16:16:37.40M 2015-10-05T15:14:35.427Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.565 34.636 1503.4935 16:16:37.58M 2015-10-05T15:14:35.632Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.565 34.635 1503.4934 16:16:37.78M 2015-10-05T15:14:35.837Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.564 34.635 1503.4919 16:16:38.00M 2015-10-05T15:14:36.037Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.563 34.634 1503.4916 16:16:38.20M 2015-10-05T15:14:36.242Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.563 34.634 1503.4912 16:16:38.40M 2015-10-05T15:14:36.442Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.564 34.635 1503.4913 16:16:38.60M 2015-10-05T15:14:36.647Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.564 34.635 1503.4923 16:16:38.79M 2015-10-05T15:14:36.852Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.564 34.635 1503.4919 16:16:39.01M 2015-10-05T15:14:37.053Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.565 34.636 1503.4918 16:16:39.21M 2015-10-05T15:14:37.252Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.565 34.637 1503.4922 16:16:39.41M 2015-10-05T15:14:37.457Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.566 34.638 1503.4933 16:16:39.61M 2015-10-05T15:14:37.662Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.566 34.638 1503.4937 16:16:39.81M 2015-10-05T15:14:37.862Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.566 34.637 1503.4930 16:16:40.03M 2015-10-05T15:14:38.088Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.566 34.637 1503.4929 16:16:40.23M 2015-10-05T15:14:38.272Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.566 34.638 1503.4927 16:16:40.42M 2015-10-05T15:14:38.472Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.567 34.639 1503.4926 16:16:40.62M 2015-10-05T15:14:38.677Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.567 34.639 1503.4924 16:16:40.82M 2015-10-05T15:14:38.877Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.568 34.640 1503.4941 16:16:41.04M 2015-10-05T15:14:39.082Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.569 34.641 1503.4946 16:16:41.24M 2015-10-05T15:14:39.282Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.569 34.640 1503.4951 16:16:41.44M 2015-10-05T15:14:39.507Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.568 34.640 1503.4952 16:16:41.64M 2015-10-05T15:14:39.692Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.568 34.640 1503.4945 16:16:41.86M 2015-10-05T15:14:39.892Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.568 34.639 1503.4945 16:16:42.06M 2015-10-05T15:14:40.097Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.567 34.638 1503.4941 16:16:42.25M 2015-10-05T15:14:40.302Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.566 34.637 1503.4941 16:16:42.45M 2015-10-05T15:14:40.502Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.565 34.638 1503.4893 16:16:42.65M 2015-10-05T15:14:40.707Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.564 34.637 1503.4890 16:16:42.85M 2015-10-05T15:14:40.907Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.564 34.637 1503.4882 16:16:43.07M 2015-10-05T15:14:41.112Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.564 34.637 1503.4877 16:16:43.27M 2015-10-05T15:14:41.317Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.563 34.636 1503.4874 16:16:43.47M 2015-10-05T15:14:41.517Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.563 34.636 1503.4879 16:16:43.67M 2015-10-05T15:14:41.722Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.563 34.636 1503.4882 16:16:43.87M 2015-10-05T15:14:41.928Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.563 34.636 1503.4877 16:16:44.09M 2015-10-05T15:14:42.127Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.563 34.635 1503.4880 16:16:44.29M 2015-10-05T15:14:42.332Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.570 34.642 1503.4974 16:16:44.49M 2015-10-05T15:14:42.537Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.571 34.642 1503.4995 16:16:44.69M 2015-10-05T15:14:42.737Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.577 34.647 1503.5065 16:16:44.88M 2015-10-05T15:14:42.937Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.577 34.647 1503.5079 16:16:45.10M 2015-10-05T15:14:43.143Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.577 34.646 1503.5095 16:16:45.30M 2015-10-05T15:14:43.347Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.578 34.646 1503.5101 16:16:45.50M 2015-10-05T15:14:43.548Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.578 34.646 1503.5123 16:16:45.70M 2015-10-05T15:14:43.752Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.575 34.643 1503.5088 16:16:45.90M 2015-10-05T15:14:43.972Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.573 34.642 1503.5063 16:16:46.12M 2015-10-05T15:14:44.157Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.572 34.641 1503.5043 16:16:46.33M 2015-10-05T15:14:44.362Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.570 34.640 1503.5024 16:16:46.52M 2015-10-05T15:14:44.567Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.569 34.639 1503.5004 16:16:46.72M 2015-10-05T15:14:44.767Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.569 34.638 1503.4999 16:16:46.91M 2015-10-05T15:14:44.967Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.568 34.638 1503.4985 16:16:47.13M 2015-10-05T15:14:45.173Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.567 34.637 1503.4971 16:16:47.33M 2015-10-05T15:14:45.377Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.566 34.637 1503.4963 16:16:47.53M 2015-10-05T15:14:45.577Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.566 34.636 1503.4951 16:16:47.73M 2015-10-05T15:14:45.782Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.565 34.636 1503.4946 16:16:47.93M 2015-10-05T15:14:45.987Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.565 34.636 1503.4938 16:16:48.15M 2015-10-05T15:14:46.192Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.565 34.637 1503.4934 16:16:48.35M 2015-10-05T15:14:46.392Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.566 34.637 1503.4940 16:16:48.55M 2015-10-05T15:14:46.592Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.571 34.642 1503.4987 16:16:48.75M 2015-10-05T15:14:46.797Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.568 34.639 1503.4946 16:16:48.94M 2015-10-05T15:14:47.003Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.567 34.639 1503.4943 16:16:49.16M 2015-10-05T15:14:47.203Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.567 34.638 1503.4944 16:16:49.36M 2015-10-05T15:14:47.408Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.567 34.638 1503.4958 16:16:49.56M 2015-10-05T15:14:47.613Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.567 34.638 1503.4965 16:16:49.76M 2015-10-05T15:14:47.813Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.568 34.638 1503.4971 16:16:49.96M 2015-10-05T15:14:48.018Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.567 34.638 1503.4972 16:16:50.18M 2015-10-05T15:14:48.218Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.569 34.640 1503.4994 16:16:50.38M 2015-10-05T15:14:48.438Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.569 34.639 1503.4993 16:16:50.57M 2015-10-05T15:14:48.623Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.575 34.645 1503.5051 16:16:50.79M 2015-10-05T15:14:48.828Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.567 34.638 1503.4963 16:16:50.97M 2015-10-05T15:14:49.028Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.568 34.638 1503.4969 16:16:51.19M 2015-10-05T15:14:49.233Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.569 34.639 1503.4978 16:16:51.39M 2015-10-05T15:14:49.438Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.570 34.640 1503.4993 16:16:51.59M 2015-10-05T15:14:49.643Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.571 34.641 1503.5005 16:16:51.79M 2015-10-05T15:14:49.843Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.572 34.642 1503.5022 16:16:52.01M 2015-10-05T15:14:50.048Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.570 34.640 1503.5004 16:16:52.21M 2015-10-05T15:14:50.248Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.569 34.639 1503.5004 16:16:52.40M 2015-10-05T15:14:50.453Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.569 34.639 1503.4998 16:16:52.60M 2015-10-05T15:14:50.653Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.568 34.638 1503.4988 16:16:52.80M 2015-10-05T15:14:50.858Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.567 34.638 1503.4973 16:16:53.02M 2015-10-05T15:14:51.063Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.567 34.637 1503.4967 16:16:53.22M 2015-10-05T15:14:51.263Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.567 34.637 1503.4972 16:16:53.42M 2015-10-05T15:14:51.468Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.566 34.636 1503.4968 16:16:53.62M 2015-10-05T15:14:51.673Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.565 34.635 1503.4961 16:16:53.82M 2015-10-05T15:14:51.873Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.568 34.638 1503.4993 16:16:54.04M 2015-10-05T15:14:52.078Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.569 34.638 1503.5007 16:16:54.24M 2015-10-05T15:14:52.278Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.569 34.638 1503.5007 16:16:54.44M 2015-10-05T15:14:52.483Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.569 34.638 1503.4999 16:16:54.63M 2015-10-05T15:14:52.688Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.569 34.639 1503.5000 16:16:54.83M 2015-10-05T15:14:52.908Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.569 34.638 1503.5005 16:16:55.05M 2015-10-05T15:14:53.093Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.569 34.639 1503.5006 16:16:55.27M 2015-10-05T15:14:53.293Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.570 34.640 1503.5012 16:16:55.45M 2015-10-05T15:14:53.498Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.571 34.641 1503.5018 16:16:55.65M 2015-10-05T15:14:53.698Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.571 34.641 1503.5013 16:16:55.85M 2015-10-05T15:14:53.903Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.571 34.641 1503.5011 16:16:56.07M 2015-10-05T15:14:54.108Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.571 34.642 1503.5012 16:16:56.27M 2015-10-05T15:14:54.313Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.572 34.643 1503.5022 16:16:56.47M 2015-10-05T15:14:54.513Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.574 34.644 1503.5039 16:16:56.67M 2015-10-05T15:14:54.718Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.565 34.636 1503.4941 16:16:56.86M 2015-10-05T15:14:54.918Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.565 34.636 1503.4937 16:16:57.08M 2015-10-05T15:14:55.123Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.565 34.636 1503.4933 16:16:57.28M 2015-10-05T15:14:55.323Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.559 34.630 1503.4863 16:16:57.48M 2015-10-05T15:14:55.528Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.558 34.629 1503.4854 16:16:57.68M 2015-10-05T15:14:55.768Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.559 34.631 1503.4868 16:16:57.88M 2015-10-05T15:14:55.933Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.560 34.631 1503.4872 16:16:58.10M 2015-10-05T15:14:56.138Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.567 34.638 1503.4961 16:16:58.30M 2015-10-05T15:14:56.343Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.568 34.638 1503.4972 16:16:58.49M 2015-10-05T15:14:56.543Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.568 34.638 1503.4972 16:16:58.69M 2015-10-05T15:14:56.748Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.568 34.638 1503.4968 16:16:58.89M 2015-10-05T15:14:56.948Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.568 34.639 1503.4973 16:16:59.11M 2015-10-05T15:14:57.153Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.564 34.635 1503.4930 16:16:59.31M 2015-10-05T15:14:57.368Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.567 34.637 1503.4955 16:16:59.51M 2015-10-05T15:14:57.553Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.568 34.639 1503.4973 16:16:59.72M 2015-10-05T15:14:57.763Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.571 34.641 1503.5004 16:16:59.90M 2015-10-05T15:14:57.968Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.571 34.641 1503.5010 16:17:00.13M 2015-10-05T15:14:58.168Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.570 34.641 1503.5000 16:17:00.33M 2015-10-05T15:14:58.373Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.571 34.641 1503.4998 16:17:00.52M 2015-10-05T15:14:58.573Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.566 34.637 1503.4944 16:17:00.73M 2015-10-05T15:14:58.773Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.568 34.638 1503.4968 16:17:00.92M 2015-10-05T15:14:58.978Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.568 34.638 1503.4971 16:17:01.14M 2015-10-05T15:14:59.183Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.567 34.638 1503.4965 16:17:01.34M 2015-10-05T15:14:59.388Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.568 34.639 1503.4967 16:17:01.54M 2015-10-05T15:14:59.588Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.568 34.639 1503.4958 16:17:01.74M 2015-10-05T15:14:59.788Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4963 16:17:01.94M 2015-10-05T15:14:59.993Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4967 16:17:02.15M