2015-10-05T15:11:00.203Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.567 34.641 1503.4889 16:13:02.35M 2015-10-05T15:11:00.408Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.566 34.640 1503.4878 16:13:02.55M 2015-10-05T15:11:00.628Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.565 34.639 1503.4873 16:13:02.75M 2015-10-05T15:11:00.813Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.564 34.638 1503.4857 16:13:02.96M 2015-10-05T15:11:01.013Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.563 34.637 1503.4850 16:13:03.17M 2015-10-05T15:11:01.218Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.563 34.637 1503.4846 16:13:03.37M 2015-10-05T15:11:01.418Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.563 34.637 1503.4855 16:13:03.57M 2015-10-05T15:11:01.628Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.571 34.644 1503.4952 16:13:03.76M 2015-10-05T15:11:01.828Z|I-OCEAN7-304-XXXX| 25.66 14.007 41.570 34.644 1503.4934 16:13:03.97M 2015-10-05T15:11:02.028Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.569 34.642 1503.4919 16:13:04.18M 2015-10-05T15:11:02.233Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.567 34.641 1503.4901 16:13:04.38M 2015-10-05T15:11:02.438Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.568 34.642 1503.4913 16:13:04.58M 2015-10-05T15:11:02.638Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.569 34.642 1503.4941 16:13:04.78M 2015-10-05T15:11:02.843Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.569 34.641 1503.4933 16:13:05.00M 2015-10-05T15:11:03.043Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.568 34.641 1503.4937 16:13:05.20M 2015-10-05T15:11:03.248Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.567 34.640 1503.4922 16:13:05.39M 2015-10-05T15:11:03.453Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.567 34.640 1503.4924 16:13:05.59M 2015-10-05T15:11:03.653Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.567 34.639 1503.4928 16:13:05.79M 2015-10-05T15:11:03.853Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.566 34.639 1503.4926 16:13:06.01M 2015-10-05T15:11:04.058Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.567 34.639 1503.4928 16:13:06.21M 2015-10-05T15:11:04.263Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.566 34.638 1503.4926 16:13:06.41M 2015-10-05T15:11:04.463Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.566 34.639 1503.4927 16:13:06.61M 2015-10-05T15:11:04.668Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.566 34.638 1503.4918 16:13:06.81M 2015-10-05T15:11:04.873Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.566 34.639 1503.4923 16:13:07.03M 2015-10-05T15:11:05.093Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.566 34.639 1503.4928 16:13:07.23M 2015-10-05T15:11:05.278Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.567 34.638 1503.4930 16:13:07.44M 2015-10-05T15:11:05.483Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.566 34.638 1503.4927 16:13:07.62M 2015-10-05T15:11:05.683Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.566 34.638 1503.4923 16:13:07.83M 2015-10-05T15:11:05.888Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.565 34.638 1503.4922 16:13:08.04M 2015-10-05T15:11:06.088Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.565 34.637 1503.4917 16:13:08.24M 2015-10-05T15:11:06.293Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.565 34.637 1503.4908 16:13:08.44M 2015-10-05T15:11:06.498Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.564 34.636 1503.4907 16:13:08.64M 2015-10-05T15:11:06.698Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.565 34.637 1503.4913 16:13:08.84M 2015-10-05T15:11:06.927Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.565 34.637 1503.4918 16:13:09.06M 2015-10-05T15:11:07.103Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.565 34.637 1503.4918 16:13:09.26M 2015-10-05T15:11:07.313Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.565 34.637 1503.4932 16:13:09.46M 2015-10-05T15:11:07.513Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.565 34.637 1503.4935 16:13:09.66M 2015-10-05T15:11:07.713Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.567 34.638 1503.4949 16:13:09.86M 2015-10-05T15:11:07.918Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.567 34.638 1503.4963 16:13:10.07M 2015-10-05T15:11:08.123Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4967 16:13:10.27M 2015-10-05T15:11:08.328Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.568 34.639 1503.4963 16:13:10.47M 2015-10-05T15:11:08.528Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4963 16:13:10.67M 2015-10-05T15:11:08.733Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.568 34.639 1503.4961 16:13:10.87M 2015-10-05T15:11:08.933Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.567 34.639 1503.4952 16:13:11.09M 2015-10-05T15:11:09.138Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.567 34.639 1503.4949 16:13:11.29M 2015-10-05T15:11:09.338Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.567 34.639 1503.4940 16:13:11.49M 2015-10-05T15:11:09.563Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.567 34.639 1503.4934 16:13:11.69M 2015-10-05T15:11:09.748Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.569 34.641 1503.4962 16:13:11.90M 2015-10-05T15:11:09.967Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.567 34.639 1503.4923 16:13:12.10M 2015-10-05T15:11:10.167Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.566 34.638 1503.4910 16:13:12.30M 2015-10-05T15:11:10.353Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.564 34.637 1503.4891 16:13:12.50M 2015-10-05T15:11:10.558Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.563 34.636 1503.4869 16:13:12.70M 2015-10-05T15:11:10.763Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.562 34.635 1503.4854 16:13:12.90M 2015-10-05T15:11:10.963Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.561 34.634 1503.4844 16:13:13.12M 2015-10-05T15:11:11.168Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.560 34.634 1503.4830 16:13:13.32M 2015-10-05T15:11:11.368Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.560 34.634 1503.4835 16:13:13.52M 2015-10-05T15:11:11.573Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.561 34.634 1503.4847 16:13:13.71M 2015-10-05T15:11:11.778Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.561 34.634 1503.4850 16:13:13.91M 2015-10-05T15:11:11.978Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.561 34.634 1503.4852 16:13:14.13M 2015-10-05T15:11:12.207Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.561 34.634 1503.4857 16:13:14.33M 2015-10-05T15:11:12.383Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.561 34.634 1503.4857 16:13:14.53M 2015-10-05T15:11:12.803Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.562 34.635 1503.4862 16:13:14.73M 2015-10-05T15:11:12.803Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.563 34.636 1503.4873 16:13:15.04M 2015-10-05T15:11:13.003Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.564 34.637 1503.4885 16:13:15.16M 2015-10-05T15:11:13.203Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.564 34.637 1503.4893 16:13:15.36M 2015-10-05T15:11:13.411Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.566 34.638 1503.4907 16:13:15.55M 2015-10-05T15:11:13.613Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.567 34.639 1503.4917 16:13:15.75M 2015-10-05T15:11:13.813Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.567 34.640 1503.4918 16:13:15.95M 2015-10-05T15:11:14.033Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.567 34.640 1503.4921 16:13:16.17M 2015-10-05T15:11:14.223Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.567 34.640 1503.4911 16:13:16.39M 2015-10-05T15:11:14.423Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.566 34.639 1503.4895 16:13:16.57M 2015-10-05T15:11:14.628Z|I-OCEAN7-304-XXXX| 25.66 14.007 41.566 34.639 1503.4886 16:13:16.77M 2015-10-05T15:11:14.833Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.566 34.640 1503.4895 16:13:16.97M 2015-10-05T15:11:15.033Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.567 34.641 1503.4899 16:13:17.19M 2015-10-05T15:11:15.248Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.568 34.642 1503.4899 16:13:17.38M 2015-10-05T15:11:15.438Z|I-OCEAN7-304-XXXX| 25.65 14.006 41.568 34.643 1503.4891 16:13:17.59M 2015-10-05T15:11:15.643Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.568 34.642 1503.4896 16:13:17.78M 2015-10-05T15:11:15.843Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.568 34.642 1503.4897 16:13:18.00M 2015-10-05T15:11:16.054Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.568 34.642 1503.4904 16:13:18.20M 2015-10-05T15:11:16.253Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.568 34.642 1503.4917 16:13:18.40M 2015-10-05T15:11:16.453Z|I-OCEAN7-304-XXXX| 25.66 14.007 41.568 34.641 1503.4907 16:13:18.60M 2015-10-05T15:11:16.658Z|I-OCEAN7-304-XXXX| 25.66 14.007 41.568 34.641 1503.4905 16:13:18.80M 2015-10-05T15:11:16.858Z|I-OCEAN7-304-XXXX| 25.66 14.007 41.568 34.642 1503.4907 16:13:19.02M 2015-10-05T15:11:17.063Z|I-OCEAN7-304-XXXX| 25.66 14.007 41.568 34.642 1503.4905 16:13:19.21M 2015-10-05T15:11:17.263Z|I-OCEAN7-304-XXXX| 25.66 14.007 41.569 34.642 1503.4905 16:13:19.41M 2015-10-05T15:11:17.488Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.569 34.643 1503.4918 16:13:19.61M 2015-10-05T15:11:17.674Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.570 34.644 1503.4929 16:13:19.81M 2015-10-05T15:11:17.879Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.570 34.644 1503.4919 16:13:20.03M 2015-10-05T15:11:18.084Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.570 34.643 1503.4922 16:13:20.23M 2015-10-05T15:11:18.284Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.575 34.647 1503.4988 16:13:20.43M 2015-10-05T15:11:18.499Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.573 34.645 1503.4976 16:13:20.63M 2015-10-05T15:11:18.691Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.572 34.644 1503.4962 16:13:20.84M 2015-10-05T15:11:18.890Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.570 34.643 1503.4939 16:13:21.05M 2015-10-05T15:11:19.093Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.568 34.641 1503.4913 16:13:21.24M 2015-10-05T15:11:19.299Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.566 34.640 1503.4899 16:13:21.45M 2015-10-05T15:11:19.504Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.565 34.638 1503.4880 16:13:21.64M 2015-10-05T15:11:19.704Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.563 34.637 1503.4869 16:13:21.84M 2015-10-05T15:11:19.909Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.563 34.636 1503.4863 16:13:22.06M 2015-10-05T15:11:20.109Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.562 34.636 1503.4865 16:13:22.26M 2015-10-05T15:11:20.309Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.563 34.636 1503.4868 16:13:22.46M 2015-10-05T15:11:20.519Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.564 34.637 1503.4883 16:13:22.66M 2015-10-05T15:11:20.719Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.565 34.638 1503.4910 16:13:22.86M 2015-10-05T15:11:20.924Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.567 34.639 1503.4923 16:13:23.08M 2015-10-05T15:11:21.124Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.567 34.640 1503.4930 16:13:23.28M 2015-10-05T15:11:21.331Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.567 34.639 1503.4917 16:13:23.47M 2015-10-05T15:11:21.530Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.567 34.639 1503.4913 16:13:23.67M 2015-10-05T15:11:21.734Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.567 34.639 1503.4922 16:13:23.87M 2015-10-05T15:11:21.939Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.567 34.639 1503.4928 16:13:24.09M 2015-10-05T15:11:22.139Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.563 34.635 1503.4888 16:13:24.29M 2015-10-05T15:11:22.344Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.562 34.634 1503.4880 16:13:24.49M 2015-10-05T15:11:22.544Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.562 34.634 1503.4882 16:13:24.69M 2015-10-05T15:11:22.749Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.563 34.635 1503.4891 16:13:24.89M 2015-10-05T15:11:23.007Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.564 34.636 1503.4906 16:13:25.11M 2015-10-05T15:11:23.154Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.565 34.636 1503.4923 16:13:25.32M 2015-10-05T15:11:23.359Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.564 34.636 1503.4918 16:13:25.50M 2015-10-05T15:11:23.564Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.575 34.646 1503.5037 16:13:25.70M 2015-10-05T15:11:23.764Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.576 34.647 1503.5050 16:13:25.90M 2015-10-05T15:11:23.967Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.577 34.648 1503.5068 16:13:26.12M 2015-10-05T15:11:24.170Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.578 34.649 1503.5076 16:13:26.32M 2015-10-05T15:11:24.374Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.578 34.649 1503.5079 16:13:26.52M 2015-10-05T15:11:24.579Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.578 34.649 1503.5077 16:13:26.72M 2015-10-05T15:11:24.779Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.578 34.649 1503.5081 16:13:26.92M 2015-10-05T15:11:24.984Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.579 34.650 1503.5083 16:13:27.14M 2015-10-05T15:11:25.184Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.574 34.645 1503.5031 16:13:27.34M 2015-10-05T15:11:25.599Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.573 34.645 1503.5015 16:13:27.53M 2015-10-05T15:11:25.599Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.572 34.643 1503.5007 16:13:27.82M 2015-10-05T15:11:25.799Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.568 34.639 1503.4958 16:13:27.94M 2015-10-05T15:11:26.004Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.567 34.639 1503.4954 16:13:28.16M 2015-10-05T15:11:26.204Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.566 34.638 1503.4935 16:13:28.36M 2015-10-05T15:11:26.409Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.569 34.641 1503.4967 16:13:28.55M 2015-10-05T15:11:26.614Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.569 34.640 1503.4968 16:13:28.75M 2015-10-05T15:11:26.814Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.569 34.640 1503.4963 16:13:28.95M 2015-10-05T15:11:27.047Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.569 34.641 1503.4963 16:13:29.17M 2015-10-05T15:11:27.219Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.569 34.641 1503.4960 16:13:29.37M 2015-10-05T15:11:27.439Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.569 34.641 1503.4958 16:13:29.57M 2015-10-05T15:11:27.624Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.569 34.641 1503.4960 16:13:29.78M 2015-10-05T15:11:27.829Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.570 34.641 1503.4963 16:13:29.97M 2015-10-05T15:11:28.035Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.569 34.641 1503.4951 16:13:30.18M 2015-10-05T15:11:28.239Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.568 34.640 1503.4940 16:13:30.38M 2015-10-05T15:11:28.439Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.570 34.642 1503.4956 16:13:30.58M 2015-10-05T15:11:28.644Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.570 34.642 1503.4950 16:13:30.78M 2015-10-05T15:11:28.844Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.570 34.642 1503.4948 16:13:31.00M 2015-10-05T15:11:29.049Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.569 34.642 1503.4940 16:13:31.20M 2015-10-05T15:11:29.251Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.569 34.642 1503.4941 16:13:31.40M 2015-10-05T15:11:29.454Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.569 34.642 1503.4943 16:13:31.60M 2015-10-05T15:11:29.659Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.569 34.642 1503.4940 16:13:31.80M 2015-10-05T15:11:29.859Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.569 34.642 1503.4948 16:13:32.02M 2015-10-05T15:11:30.064Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.569 34.642 1503.4941 16:13:32.21M 2015-10-05T15:11:30.264Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.569 34.641 1503.4939 16:13:32.42M 2015-10-05T15:11:30.487Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.568 34.640 1503.4934 16:13:32.61M 2015-10-05T15:11:30.674Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.568 34.640 1503.4934 16:13:32.81M 2015-10-05T15:11:30.874Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.568 34.640 1503.4932 16:13:33.03M 2015-10-05T15:11:31.079Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.568 34.641 1503.4933 16:13:33.23M 2015-10-05T15:11:31.284Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.568 34.641 1503.4934 16:13:33.43M 2015-10-05T15:11:31.484Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.569 34.642 1503.4939 16:13:33.63M 2015-10-05T15:11:31.689Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.569 34.642 1503.4930 16:13:33.83M 2015-10-05T15:11:31.909Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.569 34.642 1503.4926 16:13:34.05M 2015-10-05T15:11:32.094Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.569 34.642 1503.4923 16:13:34.26M 2015-10-05T15:11:32.299Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.569 34.642 1503.4926 16:13:34.45M 2015-10-05T15:11:32.499Z|I-OCEAN7-304-XXXX| 25.65 14.007 41.568 34.641 1503.4907 16:13:34.64M 2015-10-05T15:11:32.704Z|I-OCEAN7-304-XXXX| 25.65 14.007 41.567 34.640 1503.4904 16:13:34.84M 2015-10-05T15:11:32.905Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.566 34.640 1503.4900 16:13:35.06M 2015-10-05T15:11:33.109Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.567 34.640 1503.4899 16:13:35.26M 2015-10-05T15:11:33.314Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.567 34.640 1503.4894 16:13:35.46M 2015-10-05T15:11:33.514Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.566 34.640 1503.4894 16:13:35.66M 2015-10-05T15:11:33.719Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.566 34.639 1503.4895 16:13:35.86M 2015-10-05T15:11:33.919Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.566 34.639 1503.4891 16:13:36.08M 2015-10-05T15:11:34.128Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.565 34.638 1503.4880 16:13:36.27M 2015-10-05T15:11:34.329Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.564 34.637 1503.4874 16:13:36.47M 2015-10-05T15:11:34.531Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.563 34.637 1503.4874 16:13:36.68M 2015-10-05T15:11:34.734Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.563 34.637 1503.4874 16:13:36.87M 2015-10-05T15:11:34.934Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.563 34.636 1503.4875 16:13:37.09M 2015-10-05T15:11:35.139Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.563 34.636 1503.4879 16:13:37.29M 2015-10-05T15:11:35.344Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.563 34.636 1503.4875 16:13:37.49M 2015-10-05T15:11:35.544Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.563 34.636 1503.4868 16:13:37.69M 2015-10-05T15:11:35.749Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.563 34.636 1503.4866 16:13:37.89M 2015-10-05T15:11:35.954Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.563 34.636 1503.4871 16:13:38.11M 2015-10-05T15:11:36.167Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.565 34.637 1503.4895 16:13:38.31M 2015-10-05T15:11:36.374Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.565 34.638 1503.4907 16:13:38.50M 2015-10-05T15:11:36.559Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.566 34.638 1503.4916 16:13:38.72M 2015-10-05T15:11:36.764Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.566 34.638 1503.4918 16:13:38.90M 2015-10-05T15:11:36.969Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.566 34.637 1503.4922 16:13:39.12M 2015-10-05T15:11:37.172Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.567 34.638 1503.4943 16:13:39.32M 2015-10-05T15:11:37.374Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.567 34.639 1503.4944 16:13:39.52M 2015-10-05T15:11:37.574Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.567 34.639 1503.4940 16:13:39.72M 2015-10-05T15:11:37.780Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.567 34.639 1503.4944 16:13:39.92M 2015-10-05T15:11:37.980Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.568 34.639 1503.4950 16:13:40.14M 2015-10-05T15:11:38.184Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.568 34.639 1503.4944 16:13:40.33M 2015-10-05T15:11:38.389Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.568 34.640 1503.4945 16:13:40.53M 2015-10-05T15:11:38.594Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.568 34.640 1503.4943 16:13:40.73M 2015-10-05T15:11:38.794Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.568 34.640 1503.4944 16:13:40.93M 2015-10-05T15:11:38.994Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.569 34.641 1503.4951 16:13:41.15M 2015-10-05T15:11:39.199Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.569 34.641 1503.4954 16:13:41.35M 2015-10-05T15:11:39.404Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.569 34.641 1503.4948 16:13:41.55M 2015-10-05T15:11:39.604Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.569 34.641 1503.4941 16:13:41.75M 2015-10-05T15:11:39.812Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.569 34.641 1503.4946 16:13:41.95M 2015-10-05T15:11:40.010Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.569 34.641 1503.4946 16:13:42.16M 2015-10-05T15:11:40.214Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.568 34.640 1503.4940 16:13:42.36M 2015-10-05T15:11:40.414Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.567 34.639 1503.4933 16:13:42.57M 2015-10-05T15:11:40.619Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.566 34.639 1503.4927 16:13:42.76M 2015-10-05T15:11:40.840Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.566 34.639 1503.4923 16:13:42.96M 2015-10-05T15:11:41.029Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.566 34.639 1503.4919 16:13:43.20M 2015-10-05T15:11:41.234Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.567 34.639 1503.4926 16:13:43.38M 2015-10-05T15:11:41.434Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.563 34.636 1503.4884 16:13:43.58M 2015-10-05T15:11:41.640Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.563 34.636 1503.4877 16:13:43.78M 2015-10-05T15:11:41.840Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.563 34.636 1503.4880 16:13:44.00M 2015-10-05T15:11:42.045Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.563 34.636 1503.4882 16:13:44.20M 2015-10-05T15:11:42.245Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.564 34.636 1503.4888 16:13:44.39M 2015-10-05T15:11:42.451Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.565 34.638 1503.4900 16:13:44.59M 2015-10-05T15:11:42.655Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.567 34.640 1503.4927 16:13:44.79M 2015-10-05T15:11:42.855Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.567 34.640 1503.4912 16:13:45.01M 2015-10-05T15:11:43.087Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.566 34.639 1503.4894 16:13:45.21M 2015-10-05T15:11:43.260Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.564 34.637 1503.4866 16:13:45.41M 2015-10-05T15:11:43.465Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.563 34.636 1503.4862 16:13:45.61M 2015-10-05T15:11:43.687Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.563 34.636 1503.4872 16:13:45.81M 2015-10-05T15:11:43.870Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.563 34.636 1503.4865 16:13:46.03M 2015-10-05T15:11:44.069Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.569 34.642 1503.4930 16:13:46.23M 2015-10-05T15:11:44.287Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.570 34.643 1503.4939 16:13:46.42M 2015-10-05T15:11:44.480Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.571 34.644 1503.4950 16:13:46.62M 2015-10-05T15:11:44.680Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.572 34.645 1503.4956 16:13:46.82M 2015-10-05T15:11:44.885Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.573 34.645 1503.4966 16:13:47.04M 2015-10-05T15:11:45.090Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.572 34.644 1503.4962 16:13:47.24M 2015-10-05T15:11:45.305Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.571 34.644 1503.4961 16:13:47.44M 2015-10-05T15:11:45.495Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.571 34.644 1503.4960 16:13:47.65M 2015-10-05T15:11:45.728Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.565 34.638 1503.4888 16:13:47.84M 2015-10-05T15:11:45.900Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.565 34.638 1503.4891 16:13:48.06M 2015-10-05T15:11:46.105Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.571 34.644 1503.4956 16:13:48.26M 2015-10-05T15:11:46.305Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.572 34.645 1503.4966 16:13:48.46M 2015-10-05T15:11:46.510Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.573 34.646 1503.4976 16:13:48.65M 2015-10-05T15:11:46.710Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.573 34.646 1503.4977 16:13:48.85M 2015-10-05T15:11:46.915Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.573 34.646 1503.4978 16:13:49.07M 2015-10-05T15:11:47.120Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.573 34.646 1503.4971 16:13:49.27M 2015-10-05T15:11:47.320Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.573 34.646 1503.4974 16:13:49.47M 2015-10-05T15:11:47.525Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.574 34.647 1503.4980 16:13:49.67M 2015-10-05T15:11:47.731Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.573 34.646 1503.4974 16:13:49.87M 2015-10-05T15:11:47.930Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.573 34.645 1503.4973 16:13:50.09M 2015-10-05T15:11:48.135Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.572 34.644 1503.4969 16:13:50.29M 2015-10-05T15:11:48.368Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.571 34.643 1503.4961 16:13:50.48M 2015-10-05T15:11:48.568Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.571 34.643 1503.4950 16:13:50.68M 2015-10-05T15:11:48.740Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.570 34.642 1503.4945 16:13:50.88M 2015-10-05T15:11:48.945Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.569 34.642 1503.4944 16:13:51.10M 2015-10-05T15:11:49.145Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.569 34.641 1503.4941 16:13:51.30M 2015-10-05T15:11:49.350Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.568 34.640 1503.4932 16:13:51.50M 2015-10-05T15:11:49.555Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.567 34.639 1503.4918 16:13:51.70M 2015-10-05T15:11:49.775Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.566 34.638 1503.4907 16:13:51.90M 2015-10-05T15:11:49.960Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.567 34.640 1503.4922 16:13:52.13M 2015-10-05T15:11:50.165Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.566 34.639 1503.4915 16:13:52.32M 2015-10-05T15:11:50.367Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.566 34.638 1503.4912 16:13:52.51M 2015-10-05T15:11:50.570Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.565 34.637 1503.4895 16:13:52.71M 2015-10-05T15:11:50.770Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.569 34.641 1503.4946 16:13:52.91M 2015-10-05T15:11:50.975Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.569 34.641 1503.4951 16:13:53.13M 2015-10-05T15:11:51.180Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.570 34.642 1503.4951 16:13:53.33M 2015-10-05T15:11:51.380Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.571 34.643 1503.4961 16:13:53.53M 2015-10-05T15:11:51.585Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.571 34.643 1503.4967 16:13:53.73M 2015-10-05T15:11:51.785Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.570 34.643 1503.4962 16:13:53.93M 2015-10-05T15:11:51.990Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.569 34.642 1503.4952 16:13:54.14M 2015-10-05T15:11:52.195Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.569 34.641 1503.4950 16:13:54.34M 2015-10-05T15:11:52.395Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.568 34.640 1503.4954 16:13:54.54M 2015-10-05T15:11:52.607Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.571 34.643 1503.4979 16:13:54.74M 2015-10-05T15:11:52.805Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.571 34.643 1503.4991 16:13:54.94M 2015-10-05T15:11:53.005Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.571 34.642 1503.4994 16:13:55.16M 2015-10-05T15:11:53.205Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.571 34.642 1503.4994 16:13:55.36M 2015-10-05T15:11:53.415Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.571 34.642 1503.4993 16:13:55.56M 2015-10-05T15:11:53.620Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.571 34.642 1503.4991 16:13:55.76M 2015-10-05T15:11:53.820Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.565 34.636 1503.4916 16:13:55.96M 2015-10-05T15:11:54.020Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.564 34.635 1503.4912 16:13:56.18M 2015-10-05T15:11:54.240Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.563 34.634 1503.4899 16:13:56.37M 2015-10-05T15:11:54.430Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.561 34.633 1503.4886 16:13:56.59M 2015-10-05T15:11:54.630Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.560 34.632 1503.4875 16:13:56.77M 2015-10-05T15:11:54.835Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.562 34.633 1503.4896 16:13:56.97M 2015-10-05T15:11:55.035Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.563 34.634 1503.4908 16:13:57.19M 2015-10-05T15:11:55.240Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.563 34.635 1503.4913 16:13:57.39M 2015-10-05T15:11:55.445Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.563 34.634 1503.4905 16:13:57.59M 2015-10-05T15:11:55.645Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.562 34.634 1503.4885 16:13:57.79M 2015-10-05T15:11:55.850Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.561 34.634 1503.4871 16:13:58.01M 2015-10-05T15:11:56.050Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.566 34.638 1503.4913 16:13:58.21M 2015-10-05T15:11:56.250Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.566 34.638 1503.4926 16:13:58.40M 2015-10-05T15:11:56.455Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.567 34.638 1503.4937 16:13:58.60M 2015-10-05T15:11:56.660Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.567 34.638 1503.4951 16:13:58.80M 2015-10-05T15:11:56.865Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.567 34.638 1503.4954 16:13:59.02M 2015-10-05T15:11:57.065Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.567 34.639 1503.4957 16:13:59.22M 2015-10-05T15:11:57.270Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.569 34.640 1503.4977 16:13:59.42M 2015-10-05T15:11:57.470Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.569 34.640 1503.4978 16:13:59.62M 2015-10-05T15:11:57.675Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.569 34.640 1503.4969 16:13:59.82M 2015-10-05T15:11:57.880Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.568 34.639 1503.4962 16:14:00.03M 2015-10-05T15:11:58.080Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.567 34.638 1503.4951 16:14:00.24M 2015-10-05T15:11:58.285Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.566 34.637 1503.4935 16:14:00.43M 2015-10-05T15:11:58.485Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.565 34.636 1503.4935 16:14:00.63M 2015-10-05T15:11:58.705Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.564 34.636 1503.4930 16:14:00.83M 2015-10-05T15:11:58.895Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.563 34.635 1503.4921 16:14:01.07M 2015-10-05T15:11:59.095Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.564 34.635 1503.4932 16:14:01.25M 2015-10-05T15:11:59.300Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.560 34.632 1503.4884 16:14:01.45M 2015-10-05T15:11:59.500Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.559 34.632 1503.4866 16:14:01.65M 2015-10-05T15:11:59.705Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.559 34.631 1503.4847 16:14:01.85M 2015-10-05T15:11:59.927Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.558 34.630 1503.4834 16:14:02.07M