2015-10-05T15:10:00.085Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.567 34.638 1503.4955 16:12:02.23M 2015-10-05T15:10:00.280Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.568 34.639 1503.4963 16:12:02.43M 2015-10-05T15:10:00.490Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.568 34.640 1503.4963 16:12:02.63M 2015-10-05T15:10:00.692Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.568 34.639 1503.4965 16:12:02.83M 2015-10-05T15:10:00.895Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.568 34.640 1503.4977 16:12:03.05M 2015-10-05T15:10:01.100Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.569 34.638 1503.5038 16:12:03.25M 2015-10-05T15:10:01.327Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.570 34.639 1503.5042 16:12:03.45M 2015-10-05T15:10:01.500Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.570 34.640 1503.5034 16:12:03.64M 2015-10-05T15:10:01.705Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.571 34.640 1503.5026 16:12:03.84M 2015-10-05T15:10:01.927Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.570 34.640 1503.5015 16:12:04.06M 2015-10-05T15:10:02.128Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.569 34.639 1503.4998 16:12:04.26M 2015-10-05T15:10:02.315Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.568 34.639 1503.4979 16:12:04.46M 2015-10-05T15:10:02.535Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.568 34.639 1503.4958 16:12:04.66M 2015-10-05T15:10:02.723Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.567 34.639 1503.4924 16:12:04.87M 2015-10-05T15:10:02.927Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.566 34.638 1503.4916 16:12:05.07M 2015-10-05T15:10:03.125Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.565 34.638 1503.4915 16:12:05.28M 2015-10-05T15:10:03.332Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.565 34.638 1503.4917 16:12:05.47M 2015-10-05T15:10:03.535Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.566 34.638 1503.4915 16:12:05.67M 2015-10-05T15:10:03.731Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.563 34.636 1503.4878 16:12:05.87M 2015-10-05T15:10:03.940Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.563 34.636 1503.4873 16:12:06.09M 2015-10-05T15:10:04.140Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.564 34.637 1503.4877 16:12:06.29M 2015-10-05T15:10:04.345Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.565 34.638 1503.4880 16:12:06.49M 2015-10-05T15:10:04.545Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.565 34.638 1503.4897 16:12:06.69M 2015-10-05T15:10:04.755Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.565 34.638 1503.4906 16:12:06.88M 2015-10-05T15:10:04.955Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.565 34.638 1503.4897 16:12:07.11M 2015-10-05T15:10:05.160Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.564 34.636 1503.4895 16:12:07.31M 2015-10-05T15:10:05.360Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.567 34.639 1503.4932 16:12:07.50M 2015-10-05T15:10:05.565Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.560 34.633 1503.4867 16:12:07.70M 2015-10-05T15:10:05.765Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.561 34.634 1503.4882 16:12:07.90M 2015-10-05T15:10:05.965Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.561 34.634 1503.4877 16:12:08.12M 2015-10-05T15:10:06.170Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.562 34.634 1503.4883 16:12:08.32M 2015-10-05T15:10:06.375Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.568 34.639 1503.4951 16:12:08.52M 2015-10-05T15:10:06.580Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.568 34.640 1503.4963 16:12:08.72M 2015-10-05T15:10:06.808Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.568 34.640 1503.4968 16:12:08.92M 2015-10-05T15:10:07.000Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.569 34.639 1503.4988 16:12:09.14M 2015-10-05T15:10:07.185Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.569 34.640 1503.4989 16:12:09.35M 2015-10-05T15:10:07.390Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.569 34.640 1503.4982 16:12:09.53M 2015-10-05T15:10:07.595Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.572 34.643 1503.5006 16:12:09.73M 2015-10-05T15:10:07.796Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.572 34.643 1503.4995 16:12:09.93M 2015-10-05T15:10:07.996Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.572 34.643 1503.4989 16:12:10.15M 2015-10-05T15:10:08.201Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.571 34.643 1503.4978 16:12:10.35M 2015-10-05T15:10:08.406Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.571 34.643 1503.4971 16:12:10.55M 2015-10-05T15:10:08.606Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.570 34.642 1503.4965 16:12:10.74M 2015-10-05T15:10:08.901Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.570 34.642 1503.4971 16:12:10.94M 2015-10-05T15:10:09.040Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.570 34.642 1503.4974 16:12:11.25M 2015-10-05T15:10:09.241Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.570 34.641 1503.4968 16:12:11.39M 2015-10-05T15:10:09.446Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.569 34.641 1503.4958 16:12:11.59M 2015-10-05T15:10:09.651Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.568 34.640 1503.4937 16:12:11.79M 2015-10-05T15:10:09.851Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.566 34.639 1503.4905 16:12:12.01M 2015-10-05T15:10:10.056Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.565 34.638 1503.4905 16:12:12.21M 2015-10-05T15:10:10.261Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.565 34.637 1503.4905 16:12:12.40M 2015-10-05T15:10:10.460Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.565 34.637 1503.4913 16:12:12.60M 2015-10-05T15:10:10.661Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.565 34.637 1503.4918 16:12:12.80M 2015-10-05T15:10:10.866Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.566 34.638 1503.4932 16:12:13.02M 2015-10-05T15:10:11.071Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.566 34.637 1503.4943 16:12:13.22M 2015-10-05T15:10:11.276Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.567 34.638 1503.4962 16:12:13.42M 2015-10-05T15:10:11.496Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.568 34.639 1503.4978 16:12:13.62M 2015-10-05T15:10:11.676Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.563 34.634 1503.4923 16:12:13.83M 2015-10-05T15:10:11.881Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.548 34.620 1503.4768 16:12:14.03M 2015-10-05T15:10:12.086Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.505 34.580 1503.4302 16:12:14.23M 2015-10-05T15:10:12.291Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.505 34.579 1503.4305 16:12:14.43M 2015-10-05T15:10:12.491Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.475 34.551 1503.3987 16:12:14.63M 2015-10-05T15:10:12.696Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.475 34.550 1503.3987 16:12:14.83M 2015-10-05T15:10:12.896Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.474 34.550 1503.3982 16:12:15.05M 2015-10-05T15:10:13.101Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.462 34.538 1503.3859 16:12:15.25M 2015-10-05T15:10:13.306Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.461 34.537 1503.3845 16:12:15.45M 2015-10-05T15:10:13.527Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.448 34.525 1503.3706 16:12:15.65M 2015-10-05T15:10:13.711Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.447 34.524 1503.3704 16:12:15.85M 2015-10-05T15:10:13.916Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.475 34.550 1503.4003 16:12:16.07M 2015-10-05T15:10:14.121Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.475 34.551 1503.3999 16:12:16.27M 2015-10-05T15:10:14.326Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.518 34.591 1503.4458 16:12:16.47M 2015-10-05T15:10:14.526Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.545 34.615 1503.4777 16:12:16.67M 2015-10-05T15:10:14.726Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.545 34.615 1503.4766 16:12:16.86M 2015-10-05T15:10:14.926Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.551 34.621 1503.4843 16:12:17.08M 2015-10-05T15:10:15.131Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.552 34.622 1503.4856 16:12:17.28M 2015-10-05T15:10:15.336Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.553 34.623 1503.4858 16:12:17.48M 2015-10-05T15:10:15.567Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.563 34.632 1503.4965 16:12:17.68M 2015-10-05T15:10:15.767Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.563 34.633 1503.4966 16:12:17.88M 2015-10-05T15:10:15.961Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.563 34.633 1503.4973 16:12:18.09M 2015-10-05T15:10:16.146Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.564 34.633 1503.4974 16:12:18.31M 2015-10-05T15:10:16.351Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.565 34.635 1503.4983 16:12:18.49M 2015-10-05T15:10:16.568Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.566 34.636 1503.4985 16:12:18.69M 2015-10-05T15:10:16.767Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.566 34.636 1503.4980 16:12:18.89M 2015-10-05T15:10:16.961Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.567 34.638 1503.4982 16:12:19.11M 2015-10-05T15:10:17.161Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4962 16:12:19.31M 2015-10-05T15:10:17.366Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.563 34.635 1503.4896 16:12:19.51M 2015-10-05T15:10:17.566Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.563 34.635 1503.4897 16:12:19.71M 2015-10-05T15:10:17.771Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.562 34.634 1503.4893 16:12:19.90M 2015-10-05T15:10:18.007Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.565 34.637 1503.4916 16:12:20.13M 2015-10-05T15:10:18.176Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.564 34.636 1503.4911 16:12:20.33M 2015-10-05T15:10:18.381Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.564 34.636 1503.4913 16:12:20.52M 2015-10-05T15:10:18.586Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.570 34.641 1503.4980 16:12:20.72M 2015-10-05T15:10:18.807Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.571 34.642 1503.4993 16:12:20.92M 2015-10-05T15:10:18.991Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.571 34.643 1503.4994 16:12:21.14M 2015-10-05T15:10:19.207Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.572 34.643 1503.4999 16:12:21.34M 2015-10-05T15:10:19.396Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.572 34.643 1503.5001 16:12:21.54M 2015-10-05T15:10:19.601Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.572 34.644 1503.4993 16:12:21.74M 2015-10-05T15:10:19.801Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.571 34.643 1503.4985 16:12:21.94M 2015-10-05T15:10:20.006Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.566 34.638 1503.4933 16:12:22.16M 2015-10-05T15:10:20.206Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.565 34.637 1503.4928 16:12:22.35M 2015-10-05T15:10:20.431Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.564 34.635 1503.4917 16:12:22.55M 2015-10-05T15:10:20.616Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.566 34.638 1503.4949 16:12:22.77M 2015-10-05T15:10:20.816Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.566 34.638 1503.4935 16:12:22.95M 2015-10-05T15:10:21.016Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.565 34.637 1503.4929 16:12:23.17M 2015-10-05T15:10:21.221Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.565 34.636 1503.4924 16:12:23.37M 2015-10-05T15:10:21.448Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.564 34.636 1503.4930 16:12:23.57M 2015-10-05T15:10:21.631Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.570 34.641 1503.4993 16:12:23.77M 2015-10-05T15:10:21.831Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.570 34.641 1503.4995 16:12:23.97M 2015-10-05T15:10:22.036Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.571 34.641 1503.5004 16:12:24.18M 2015-10-05T15:10:22.241Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.571 34.642 1503.5009 16:12:24.38M 2015-10-05T15:10:22.441Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.569 34.640 1503.4982 16:12:24.58M 2015-10-05T15:10:22.641Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.568 34.639 1503.4973 16:12:24.78M 2015-10-05T15:10:22.846Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.567 34.638 1503.4971 16:12:25.00M 2015-10-05T15:10:23.051Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.559 34.630 1503.4883 16:12:25.20M 2015-10-05T15:10:23.251Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.563 34.634 1503.4928 16:12:25.40M 2015-10-05T15:10:23.456Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.563 34.634 1503.4938 16:12:25.60M 2015-10-05T15:10:23.661Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.571 34.641 1503.5020 16:12:25.80M 2015-10-05T15:10:23.861Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.571 34.641 1503.5023 16:12:26.02M 2015-10-05T15:10:24.066Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.571 34.641 1503.5013 16:12:26.21M 2015-10-05T15:10:24.266Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.570 34.640 1503.5004 16:12:26.41M 2015-10-05T15:10:24.471Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.569 34.639 1503.4987 16:12:26.61M 2015-10-05T15:10:24.671Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.569 34.639 1503.4987 16:12:26.81M 2015-10-05T15:10:24.896Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.569 34.639 1503.4989 16:12:27.03M 2015-10-05T15:10:25.081Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.569 34.640 1503.4988 16:12:27.25M 2015-10-05T15:10:25.286Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4963 16:12:27.43M 2015-10-05T15:10:25.486Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.568 34.639 1503.4969 16:12:27.63M 2015-10-05T15:10:25.691Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.567 34.638 1503.4973 16:12:27.83M 2015-10-05T15:10:25.891Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.569 34.641 1503.4984 16:12:28.05M 2015-10-05T15:10:26.096Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.566 34.638 1503.4944 16:12:28.25M 2015-10-05T15:10:26.296Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.566 34.637 1503.4939 16:12:28.44M 2015-10-05T15:10:26.501Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.565 34.637 1503.4923 16:12:28.64M 2015-10-05T15:10:26.706Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.564 34.636 1503.4917 16:12:28.84M 2015-10-05T15:10:26.906Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.564 34.636 1503.4907 16:12:29.06M 2015-10-05T15:10:27.128Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.564 34.636 1503.4904 16:12:29.26M 2015-10-05T15:10:27.306Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.564 34.637 1503.4895 16:12:29.46M 2015-10-05T15:10:27.516Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.564 34.637 1503.4891 16:12:29.65M 2015-10-05T15:10:27.721Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.565 34.637 1503.4899 16:12:29.86M 2015-10-05T15:10:27.921Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.565 34.638 1503.4899 16:12:30.08M 2015-10-05T15:10:28.126Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.574 34.645 1503.4998 16:12:30.27M 2015-10-05T15:10:28.326Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.574 34.645 1503.5002 16:12:30.47M 2015-10-05T15:10:28.532Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.574 34.646 1503.5012 16:12:30.67M 2015-10-05T15:10:28.737Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.574 34.646 1503.5023 16:12:30.87M 2015-10-05T15:10:28.967Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.574 34.645 1503.5022 16:12:31.09M 2015-10-05T15:10:29.136Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.567 34.638 1503.4939 16:12:31.29M 2015-10-05T15:10:29.361Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.565 34.637 1503.4918 16:12:31.49M 2015-10-05T15:10:29.546Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.563 34.635 1503.4907 16:12:31.71M 2015-10-05T15:10:29.751Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.565 34.636 1503.4926 16:12:31.89M 2015-10-05T15:10:29.951Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.566 34.637 1503.4944 16:12:32.11M 2015-10-05T15:10:30.156Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.569 34.640 1503.4982 16:12:32.30M 2015-10-05T15:10:30.361Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.569 34.640 1503.4974 16:12:32.50M 2015-10-05T15:10:30.561Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.572 34.642 1503.5004 16:12:32.70M 2015-10-05T15:10:30.766Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.572 34.642 1503.5007 16:12:32.90M 2015-10-05T15:10:30.966Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.572 34.643 1503.5013 16:12:33.12M 2015-10-05T15:10:31.172Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.568 34.639 1503.4958 16:12:33.32M 2015-10-05T15:10:31.377Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.570 34.641 1503.4982 16:12:33.52M 2015-10-05T15:10:31.576Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.571 34.642 1503.4990 16:12:33.72M 2015-10-05T15:10:31.808Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.570 34.642 1503.4971 16:12:33.92M 2015-10-05T15:10:31.981Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.570 34.642 1503.4952 16:12:34.13M 2015-10-05T15:10:32.187Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.571 34.643 1503.4966 16:12:34.33M 2015-10-05T15:10:32.391Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.572 34.644 1503.4968 16:12:34.53M 2015-10-05T15:10:32.592Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.568 34.641 1503.4934 16:12:34.73M 2015-10-05T15:10:32.797Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.568 34.640 1503.4922 16:12:34.93M 2015-10-05T15:10:32.997Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.558 34.631 1503.4813 16:12:35.15M 2015-10-05T15:10:33.202Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.557 34.631 1503.4805 16:12:35.35M 2015-10-05T15:10:33.402Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.557 34.631 1503.4799 16:12:35.55M 2015-10-05T15:10:33.607Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.556 34.630 1503.4786 16:12:35.75M 2015-10-05T15:10:33.827Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.556 34.630 1503.4789 16:12:35.95M 2015-10-05T15:10:34.012Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.555 34.629 1503.4781 16:12:36.18M 2015-10-05T15:10:34.217Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.555 34.629 1503.4773 16:12:36.36M 2015-10-05T15:10:34.417Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.555 34.629 1503.4769 16:12:36.56M 2015-10-05T15:10:34.622Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.556 34.630 1503.4777 16:12:36.76M 2015-10-05T15:10:34.827Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.556 34.630 1503.4785 16:12:36.96M 2015-10-05T15:10:35.027Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.557 34.630 1503.4802 16:12:37.18M 2015-10-05T15:10:35.232Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.558 34.631 1503.4817 16:12:37.38M 2015-10-05T15:10:35.437Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.558 34.631 1503.4827 16:12:37.58M 2015-10-05T15:10:35.637Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.558 34.631 1503.4821 16:12:37.78M 2015-10-05T15:10:35.842Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.558 34.631 1503.4821 16:12:38.00M 2015-10-05T15:10:36.042Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.557 34.630 1503.4818 16:12:38.19M 2015-10-05T15:10:36.247Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.557 34.630 1503.4818 16:12:38.39M 2015-10-05T15:10:36.452Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.558 34.631 1503.4830 16:12:38.59M 2015-10-05T15:10:36.652Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.559 34.631 1503.4838 16:12:38.79M 2015-10-05T15:10:36.857Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.558 34.631 1503.4839 16:12:39.01M 2015-10-05T15:10:37.057Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.559 34.632 1503.4847 16:12:39.21M 2015-10-05T15:10:37.262Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.560 34.632 1503.4865 16:12:39.41M 2015-10-05T15:10:37.467Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.561 34.632 1503.4875 16:12:39.61M 2015-10-05T15:10:37.662Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.561 34.633 1503.4885 16:12:39.81M 2015-10-05T15:10:37.887Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.563 34.634 1503.4905 16:12:40.02M 2015-10-05T15:10:38.077Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.565 34.636 1503.4938 16:12:40.22M 2015-10-05T15:10:38.292Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.565 34.637 1503.4939 16:12:40.42M 2015-10-05T15:10:38.487Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.565 34.637 1503.4933 16:12:40.64M 2015-10-05T15:10:38.682Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.566 34.638 1503.4934 16:12:40.82M 2015-10-05T15:10:38.887Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.567 34.639 1503.4940 16:12:41.04M 2015-10-05T15:10:39.087Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.567 34.639 1503.4934 16:12:41.24M 2015-10-05T15:10:39.292Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.568 34.640 1503.4943 16:12:41.44M 2015-10-05T15:10:39.492Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.565 34.637 1503.4910 16:12:41.64M 2015-10-05T15:10:39.697Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.566 34.638 1503.4913 16:12:41.83M 2015-10-05T15:10:39.902Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.566 34.638 1503.4912 16:12:42.05M 2015-10-05T15:10:40.102Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.566 34.638 1503.4900 16:12:42.25M 2015-10-05T15:10:40.307Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.565 34.638 1503.4885 16:12:42.45M 2015-10-05T15:10:40.512Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.565 34.639 1503.4877 16:12:42.65M 2015-10-05T15:10:40.712Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.570 34.644 1503.4928 16:12:42.85M 2015-10-05T15:10:40.917Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.567 34.641 1503.4888 16:12:43.07M 2015-10-05T15:10:41.117Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.566 34.640 1503.4888 16:12:43.27M 2015-10-05T15:10:41.328Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.565 34.639 1503.4872 16:12:43.47M 2015-10-05T15:10:41.522Z|I-OCEAN7-304-XXXX| 25.64 14.005 41.564 34.639 1503.4813 16:12:43.67M 2015-10-05T15:10:41.732Z|I-OCEAN7-304-XXXX| 25.64 14.005 41.563 34.639 1503.4802 16:12:43.86M 2015-10-05T15:10:41.932Z|I-OCEAN7-304-XXXX| 25.67 14.005 41.567 34.643 1503.4856 16:12:44.09M 2015-10-05T15:10:42.132Z|I-OCEAN7-304-XXXX| 25.68 14.005 41.569 34.644 1503.4877 16:12:44.28M 2015-10-05T15:10:42.367Z|I-OCEAN7-304-XXXX| 25.68 14.005 41.569 34.645 1503.4880 16:12:44.48M 2015-10-05T15:10:42.542Z|I-OCEAN7-304-XXXX| 25.66 14.005 41.569 34.644 1503.4873 16:12:44.68M 2015-10-05T15:10:42.757Z|I-OCEAN7-304-XXXX| 25.69 14.005 41.561 34.637 1503.4786 16:12:44.88M 2015-10-05T15:10:42.967Z|I-OCEAN7-304-XXXX| 25.72 14.005 41.560 34.636 1503.4779 16:12:45.11M 2015-10-05T15:10:43.147Z|I-OCEAN7-304-XXXX| 25.72 14.005 41.560 34.635 1503.4779 16:12:45.30M 2015-10-05T15:10:43.352Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.564 34.639 1503.4834 16:12:45.50M 2015-10-05T15:10:43.552Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.565 34.640 1503.4851 16:12:45.70M 2015-10-05T15:10:43.757Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.566 34.640 1503.4873 16:12:45.89M 2015-10-05T15:10:43.962Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.567 34.641 1503.4893 16:12:46.11M 2015-10-05T15:10:44.162Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.568 34.642 1503.4905 16:12:46.32M 2015-10-05T15:10:44.367Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.569 34.642 1503.4921 16:12:46.51M 2015-10-05T15:10:44.572Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.570 34.643 1503.4943 16:12:46.71M 2015-10-05T15:10:44.772Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.563 34.636 1503.4873 16:12:46.91M 2015-10-05T15:10:44.977Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.562 34.635 1503.4877 16:12:47.13M 2015-10-05T15:10:45.177Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.562 34.634 1503.4868 16:12:47.33M 2015-10-05T15:10:45.382Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.561 34.633 1503.4862 16:12:47.53M 2015-10-05T15:10:45.587Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.560 34.633 1503.4857 16:12:47.73M 2015-10-05T15:10:45.787Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.560 34.633 1503.4866 16:12:47.92M 2015-10-05T15:10:45.992Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.561 34.634 1503.4877 16:12:48.14M 2015-10-05T15:10:46.197Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.568 34.640 1503.4952 16:12:48.34M 2015-10-05T15:10:46.397Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.564 34.636 1503.4912 16:12:48.54M 2015-10-05T15:10:46.602Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.567 34.639 1503.4952 16:12:48.74M 2015-10-05T15:10:46.807Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.568 34.639 1503.4954 16:12:48.94M 2015-10-05T15:10:47.007Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.567 34.639 1503.4950 16:12:49.16M 2015-10-05T15:10:47.227Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.567 34.639 1503.4948 16:12:49.36M 2015-10-05T15:10:47.448Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.563 34.635 1503.4904 16:12:49.57M 2015-10-05T15:10:47.617Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.564 34.635 1503.4912 16:12:49.76M 2015-10-05T15:10:47.817Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.560 34.632 1503.4871 16:12:49.95M 2015-10-05T15:10:48.022Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.560 34.632 1503.4860 16:12:50.17M 2015-10-05T15:10:48.222Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.560 34.632 1503.4861 16:12:50.37M 2015-10-05T15:10:48.427Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.560 34.632 1503.4860 16:12:50.57M 2015-10-05T15:10:48.632Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.560 34.632 1503.4854 16:12:50.77M 2015-10-05T15:10:48.832Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.560 34.633 1503.4856 16:12:50.97M 2015-10-05T15:10:49.037Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.560 34.633 1503.4849 16:12:51.19M 2015-10-05T15:10:49.242Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.560 34.633 1503.4839 16:12:51.39M 2015-10-05T15:10:49.442Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.560 34.633 1503.4841 16:12:51.59M 2015-10-05T15:10:49.648Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.561 34.634 1503.4852 16:12:51.79M 2015-10-05T15:10:49.852Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.561 34.634 1503.4852 16:12:52.00M 2015-10-05T15:10:50.052Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.561 34.634 1503.4858 16:12:52.21M 2015-10-05T15:10:50.257Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.561 34.633 1503.4862 16:12:52.40M 2015-10-05T15:10:50.457Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.562 34.635 1503.4879 16:12:52.60M 2015-10-05T15:10:50.662Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.562 34.635 1503.4871 16:12:52.80M 2015-10-05T15:10:50.867Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.561 34.634 1503.4852 16:12:53.02M 2015-10-05T15:10:51.067Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.560 34.634 1503.4833 16:12:53.22M 2015-10-05T15:10:51.267Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.559 34.633 1503.4813 16:12:53.42M 2015-10-05T15:10:51.477Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.559 34.633 1503.4813 16:12:53.61M 2015-10-05T15:10:51.692Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.568 34.641 1503.4916 16:12:53.82M 2015-10-05T15:10:51.877Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.568 34.641 1503.4930 16:12:54.05M 2015-10-05T15:10:52.077Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.567 34.640 1503.4930 16:12:54.23M 2015-10-05T15:10:52.287Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.567 34.639 1503.4926 16:12:54.43M 2015-10-05T15:10:52.487Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.569 34.641 1503.4948 16:12:54.63M 2015-10-05T15:10:52.693Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.570 34.642 1503.4955 16:12:54.83M 2015-10-05T15:10:52.893Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.570 34.643 1503.4960 16:12:55.05M 2015-10-05T15:10:53.097Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.571 34.644 1503.4971 16:12:55.25M 2015-10-05T15:10:53.303Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.572 34.645 1503.4968 16:12:55.45M 2015-10-05T15:10:53.503Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.573 34.646 1503.4974 16:12:55.65M 2015-10-05T15:10:53.707Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.574 34.647 1503.4985 16:12:55.85M 2015-10-05T15:10:53.907Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.569 34.642 1503.4946 16:12:56.06M 2015-10-05T15:10:54.112Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.568 34.641 1503.4940 16:12:56.26M 2015-10-05T15:10:54.317Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.568 34.640 1503.4929 16:12:56.46M 2015-10-05T15:10:54.517Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.567 34.639 1503.4922 16:12:56.66M 2015-10-05T15:10:54.722Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.566 34.638 1503.4907 16:12:56.86M 2015-10-05T15:10:54.922Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.565 34.638 1503.4899 16:12:57.08M 2015-10-05T15:10:55.127Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.565 34.638 1503.4896 16:12:57.28M 2015-10-05T15:10:55.327Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.565 34.638 1503.4880 16:12:57.48M 2015-10-05T15:10:55.533Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.565 34.638 1503.4875 16:12:57.67M 2015-10-05T15:10:55.738Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.565 34.638 1503.4874 16:12:57.87M 2015-10-05T15:10:55.942Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.565 34.639 1503.4873 16:12:58.09M 2015-10-05T15:10:56.158Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.566 34.640 1503.4882 16:12:58.29M 2015-10-05T15:10:56.348Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.564 34.638 1503.4855 16:12:58.51M 2015-10-05T15:10:56.552Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.565 34.639 1503.4871 16:12:58.69M 2015-10-05T15:10:56.753Z|I-OCEAN7-304-XXXX| 25.66 14.007 41.566 34.640 1503.4874 16:12:58.89M 2015-10-05T15:10:56.952Z|I-OCEAN7-304-XXXX| 25.66 14.007 41.566 34.640 1503.4874 16:12:59.11M 2015-10-05T15:10:57.158Z|I-OCEAN7-304-XXXX| 25.66 14.007 41.567 34.641 1503.4883 16:12:59.30M 2015-10-05T15:10:57.363Z|I-OCEAN7-304-XXXX| 25.66 14.007 41.567 34.641 1503.4888 16:12:59.51M 2015-10-05T15:10:57.563Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.571 34.644 1503.4940 16:12:59.71M 2015-10-05T15:10:57.768Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.571 34.645 1503.4944 16:12:59.90M 2015-10-05T15:10:57.973Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.572 34.645 1503.4938 16:13:00.12M 2015-10-05T15:10:58.173Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.571 34.645 1503.4933 16:13:00.32M 2015-10-05T15:10:58.378Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.571 34.645 1503.4928 16:13:00.52M 2015-10-05T15:10:58.578Z|I-OCEAN7-304-XXXX| 25.67 14.006 41.570 34.644 1503.4917 16:13:00.72M 2015-10-05T15:10:58.783Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.570 34.644 1503.4915 16:13:00.92M 2015-10-05T15:10:58.983Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.570 34.644 1503.4927 16:13:01.14M 2015-10-05T15:10:59.188Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.569 34.643 1503.4916 16:13:01.34M 2015-10-05T15:10:59.393Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.569 34.643 1503.4915 16:13:01.54M 2015-10-05T15:10:59.593Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.569 34.643 1503.4916 16:13:01.73M 2015-10-05T15:10:59.798Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.569 34.643 1503.4910 16:13:01.93M 2015-10-05T15:10:59.998Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.568 34.642 1503.4896 16:13:02.15M