2015-10-05T15:08:00.091Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.564 34.637 1503.4857 16:10:02.24M 2015-10-05T15:08:00.295Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.564 34.638 1503.4860 16:10:02.43M 2015-10-05T15:08:00.500Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.564 34.638 1503.4858 16:10:02.63M 2015-10-05T15:08:00.700Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.564 34.638 1503.4863 16:10:02.83M 2015-10-05T15:08:00.905Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.565 34.639 1503.4868 16:10:03.05M 2015-10-05T15:08:01.110Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.565 34.639 1503.4869 16:10:03.25M 2015-10-05T15:08:01.310Z|I-OCEAN7-304-XXXX| 25.66 14.006 41.566 34.640 1503.4861 16:10:03.45M 2015-10-05T15:08:01.515Z|I-OCEAN7-304-XXXX| 25.67 14.006 41.565 34.640 1503.4857 16:10:03.65M 2015-10-05T15:08:01.715Z|I-OCEAN7-304-XXXX| 25.67 14.006 41.565 34.640 1503.4856 16:10:03.85M 2015-10-05T15:08:01.935Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.565 34.640 1503.4861 16:10:04.06M 2015-10-05T15:08:02.125Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.568 34.642 1503.4895 16:10:04.28M 2015-10-05T15:08:02.325Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.568 34.642 1503.4906 16:10:04.47M 2015-10-05T15:08:02.530Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.638 1503.4878 16:10:04.66M 2015-10-05T15:08:02.731Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.563 34.637 1503.4855 16:10:04.86M 2015-10-05T15:08:02.935Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.563 34.637 1503.4858 16:10:05.08M 2015-10-05T15:08:03.140Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.564 34.638 1503.4869 16:10:05.28M 2015-10-05T15:08:03.340Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.565 34.639 1503.4883 16:10:05.48M 2015-10-05T15:08:03.545Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.565 34.639 1503.4885 16:10:05.68M 2015-10-05T15:08:03.745Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.566 34.639 1503.4891 16:10:05.88M 2015-10-05T15:08:03.950Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.565 34.639 1503.4893 16:10:06.10M 2015-10-05T15:08:04.155Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.565 34.638 1503.4895 16:10:06.30M 2015-10-05T15:08:04.355Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.565 34.638 1503.4908 16:10:06.49M 2015-10-05T15:08:04.560Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.564 34.637 1503.4886 16:10:06.69M 2015-10-05T15:08:04.760Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.563 34.636 1503.4879 16:10:06.89M 2015-10-05T15:08:04.965Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.563 34.636 1503.4873 16:10:07.11M 2015-10-05T15:08:05.170Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.563 34.636 1503.4877 16:10:07.31M 2015-10-05T15:08:05.371Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.563 34.636 1503.4880 16:10:07.51M 2015-10-05T15:08:05.575Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.564 34.637 1503.4884 16:10:07.71M 2015-10-05T15:08:05.775Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.565 34.638 1503.4888 16:10:07.91M 2015-10-05T15:08:05.980Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.566 34.639 1503.4893 16:10:08.12M 2015-10-05T15:08:06.180Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.566 34.639 1503.4890 16:10:08.33M 2015-10-05T15:08:06.400Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.565 34.639 1503.4885 16:10:08.52M 2015-10-05T15:08:06.590Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.639 1503.4872 16:10:08.74M 2015-10-05T15:08:06.795Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.563 34.638 1503.4861 16:10:08.92M 2015-10-05T15:08:06.995Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.566 34.640 1503.4877 16:10:09.14M 2015-10-05T15:08:07.207Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.566 34.641 1503.4860 16:10:09.34M 2015-10-05T15:08:07.400Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.566 34.641 1503.4845 16:10:09.54M 2015-10-05T15:08:07.605Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.570 34.645 1503.4899 16:10:09.74M 2015-10-05T15:08:07.810Z|I-OCEAN7-304-XXXX| 25.68 14.005 41.570 34.645 1503.4888 16:10:09.94M 2015-10-05T15:08:08.014Z|I-OCEAN7-304-XXXX| 25.71 14.005 41.562 34.638 1503.4811 16:10:10.16M 2015-10-05T15:08:08.211Z|I-OCEAN7-304-XXXX| 25.70 14.005 41.562 34.637 1503.4800 16:10:10.36M 2015-10-05T15:08:08.415Z|I-OCEAN7-304-XXXX| 25.70 14.005 41.560 34.636 1503.4788 16:10:10.55M 2015-10-05T15:08:08.620Z|I-OCEAN7-304-XXXX| 25.70 14.005 41.559 34.635 1503.4777 16:10:10.75M 2015-10-05T15:08:08.825Z|I-OCEAN7-304-XXXX| 25.66 14.006 41.558 34.633 1503.4767 16:10:10.95M 2015-10-05T15:08:09.025Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.562 34.637 1503.4824 16:10:11.17M 2015-10-05T15:08:09.225Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.562 34.636 1503.4821 16:10:11.37M 2015-10-05T15:08:09.430Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.561 34.636 1503.4812 16:10:11.57M 2015-10-05T15:08:09.635Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.561 34.636 1503.4810 16:10:11.77M 2015-10-05T15:08:09.835Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.554 34.629 1503.4736 16:10:11.97M 2015-10-05T15:08:10.040Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.554 34.629 1503.4741 16:10:12.18M 2015-10-05T15:08:10.245Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.554 34.629 1503.4752 16:10:12.38M 2015-10-05T15:08:10.445Z|I-OCEAN7-304-XXXX| 25.66 14.007 41.554 34.629 1503.4747 16:10:12.58M 2015-10-05T15:08:10.652Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.553 34.628 1503.4740 16:10:12.78M 2015-10-05T15:08:10.870Z|I-OCEAN7-304-XXXX| 25.65 14.007 41.553 34.628 1503.4724 16:10:13.00M 2015-10-05T15:08:11.055Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.557 34.631 1503.4775 16:10:13.22M 2015-10-05T15:08:11.260Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.558 34.633 1503.4786 16:10:13.40M 2015-10-05T15:08:11.465Z|I-OCEAN7-304-XXXX| 25.65 14.007 41.561 34.635 1503.4812 16:10:13.60M 2015-10-05T15:08:11.665Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.551 34.626 1503.4711 16:10:13.80M 2015-10-05T15:08:11.870Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.550 34.626 1503.4695 16:10:14.02M 2015-10-05T15:08:12.070Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.557 34.632 1503.4762 16:10:14.22M 2015-10-05T15:08:12.276Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.557 34.632 1503.4769 16:10:14.41M 2015-10-05T15:08:12.487Z|I-OCEAN7-304-XXXX| 25.66 14.006 41.559 34.634 1503.4788 16:10:14.61M 2015-10-05T15:08:12.681Z|I-OCEAN7-304-XXXX| 25.67 14.006 41.560 34.635 1503.4805 16:10:14.81M 2015-10-05T15:08:12.885Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.560 34.634 1503.4802 16:10:15.03M 2015-10-05T15:08:13.086Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.559 34.633 1503.4796 16:10:15.23M 2015-10-05T15:08:13.291Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.558 34.633 1503.4785 16:10:15.43M 2015-10-05T15:08:13.527Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.558 34.633 1503.4785 16:10:15.63M 2015-10-05T15:08:13.695Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.557 34.632 1503.4784 16:10:15.83M 2015-10-05T15:08:13.900Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.558 34.633 1503.4789 16:10:16.05M 2015-10-05T15:08:14.100Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.559 34.633 1503.4796 16:10:16.25M 2015-10-05T15:08:14.300Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.559 34.634 1503.4800 16:10:16.44M 2015-10-05T15:08:14.511Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.559 34.634 1503.4800 16:10:16.64M 2015-10-05T15:08:14.711Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.560 34.635 1503.4797 16:10:16.84M 2015-10-05T15:08:14.916Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.561 34.635 1503.4818 16:10:17.06M 2015-10-05T15:08:15.116Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.561 34.635 1503.4822 16:10:17.26M 2015-10-05T15:08:15.336Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.562 34.636 1503.4828 16:10:17.46M 2015-10-05T15:08:15.526Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.560 34.634 1503.4811 16:10:17.68M 2015-10-05T15:08:15.726Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.562 34.637 1503.4836 16:10:17.86M 2015-10-05T15:08:15.926Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.563 34.637 1503.4839 16:10:18.08M 2015-10-05T15:08:16.131Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.564 34.638 1503.4845 16:10:18.27M 2015-10-05T15:08:16.336Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.564 34.639 1503.4849 16:10:18.47M 2015-10-05T15:08:16.536Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.565 34.640 1503.4860 16:10:18.67M 2015-10-05T15:08:16.741Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.567 34.641 1503.4875 16:10:18.87M 2015-10-05T15:08:16.946Z|I-OCEAN7-304-XXXX| 25.67 14.006 41.568 34.642 1503.4885 16:10:19.09M 2015-10-05T15:08:17.146Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.568 34.642 1503.4896 16:10:19.29M 2015-10-05T15:08:17.346Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.567 34.641 1503.4883 16:10:19.49M 2015-10-05T15:08:17.556Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.566 34.640 1503.4880 16:10:19.68M 2015-10-05T15:08:17.756Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.567 34.640 1503.4880 16:10:19.89M 2015-10-05T15:08:17.961Z|I-OCEAN7-304-XXXX| 25.65 14.007 41.566 34.640 1503.4873 16:10:20.11M 2015-10-05T15:08:18.161Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.565 34.640 1503.4863 16:10:20.30M 2015-10-05T15:08:18.367Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.568 34.642 1503.4890 16:10:20.50M 2015-10-05T15:08:18.566Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.566 34.640 1503.4865 16:10:20.70M 2015-10-05T15:08:18.771Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.568 34.642 1503.4890 16:10:20.90M 2015-10-05T15:08:18.976Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.568 34.642 1503.4900 16:10:21.12M 2015-10-05T15:08:19.176Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.569 34.642 1503.4922 16:10:21.32M 2015-10-05T15:08:19.381Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.568 34.642 1503.4923 16:10:21.52M 2015-10-05T15:08:19.581Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.568 34.641 1503.4919 16:10:21.72M 2015-10-05T15:08:19.806Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.564 34.638 1503.4883 16:10:21.91M 2015-10-05T15:08:19.986Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.568 34.642 1503.4919 16:10:22.15M 2015-10-05T15:08:20.191Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.570 34.643 1503.4930 16:10:22.33M 2015-10-05T15:08:20.391Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.570 34.644 1503.4938 16:10:22.53M 2015-10-05T15:08:20.601Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.570 34.644 1503.4939 16:10:22.73M 2015-10-05T15:08:20.801Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.571 34.644 1503.4950 16:10:22.93M 2015-10-05T15:08:21.006Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.563 34.637 1503.4872 16:10:23.15M 2015-10-05T15:08:21.206Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.563 34.636 1503.4868 16:10:23.35M 2015-10-05T15:08:21.411Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.637 1503.4883 16:10:23.55M 2015-10-05T15:08:21.611Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.564 34.638 1503.4873 16:10:23.75M 2015-10-05T15:08:21.816Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.564 34.638 1503.4871 16:10:23.94M 2015-10-05T15:08:22.021Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.563 34.637 1503.4861 16:10:24.16M 2015-10-05T15:08:22.221Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.563 34.637 1503.4851 16:10:24.36M 2015-10-05T15:08:22.426Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.563 34.637 1503.4845 16:10:24.56M 2015-10-05T15:08:22.631Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.563 34.637 1503.4846 16:10:24.76M 2015-10-05T15:08:22.831Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.563 34.638 1503.4850 16:10:24.96M 2015-10-05T15:08:23.036Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.563 34.637 1503.4847 16:10:25.18M 2015-10-05T15:08:23.236Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.560 34.634 1503.4833 16:10:25.38M 2015-10-05T15:08:23.441Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.559 34.633 1503.4825 16:10:25.58M 2015-10-05T15:08:23.641Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.559 34.633 1503.4825 16:10:25.78M 2015-10-05T15:08:23.846Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.559 34.633 1503.4816 16:10:25.97M 2015-10-05T15:08:24.053Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.558 34.631 1503.4802 16:10:26.19M 2015-10-05T15:08:24.271Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.559 34.633 1503.4822 16:10:26.40M 2015-10-05T15:08:24.456Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.560 34.634 1503.4833 16:10:26.61M 2015-10-05T15:08:24.656Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.561 34.634 1503.4850 16:10:26.79M 2015-10-05T15:08:24.861Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.562 34.635 1503.4860 16:10:27.01M 2015-10-05T15:08:25.066Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.562 34.635 1503.4866 16:10:27.21M 2015-10-05T15:08:25.266Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.562 34.635 1503.4860 16:10:27.41M 2015-10-05T15:08:25.471Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.562 34.635 1503.4861 16:10:27.61M 2015-10-05T15:08:25.676Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.565 34.638 1503.4891 16:10:27.81M 2015-10-05T15:08:25.876Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.565 34.638 1503.4894 16:10:28.03M 2015-10-05T15:08:26.081Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.565 34.638 1503.4900 16:10:28.22M 2015-10-05T15:08:26.286Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.575 34.647 1503.5011 16:10:28.42M 2015-10-05T15:08:26.486Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.575 34.647 1503.5024 16:10:28.62M 2015-10-05T15:08:26.687Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.576 34.648 1503.5033 16:10:28.82M 2015-10-05T15:08:26.891Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.577 34.648 1503.5043 16:10:29.04M 2015-10-05T15:08:27.127Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.578 34.649 1503.5051 16:10:29.24M 2015-10-05T15:08:27.296Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.578 34.650 1503.5045 16:10:29.44M 2015-10-05T15:08:27.496Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.578 34.650 1503.5052 16:10:29.64M 2015-10-05T15:08:27.701Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.577 34.649 1503.5039 16:10:29.83M 2015-10-05T15:08:27.906Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.576 34.648 1503.5024 16:10:30.05M 2015-10-05T15:08:28.106Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.575 34.647 1503.5012 16:10:30.25M 2015-10-05T15:08:28.311Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.574 34.646 1503.4998 16:10:30.45M 2015-10-05T15:08:28.516Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.572 34.645 1503.4983 16:10:30.65M 2015-10-05T15:08:28.736Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.571 34.643 1503.4962 16:10:30.85M 2015-10-05T15:08:28.921Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.569 34.640 1503.4987 16:10:31.09M 2015-10-05T15:08:29.126Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.566 34.637 1503.4967 16:10:31.27M 2015-10-05T15:08:29.326Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.559 34.630 1503.4900 16:10:31.47M 2015-10-05T15:08:29.526Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.559 34.631 1503.4896 16:10:31.67M 2015-10-05T15:08:29.736Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.559 34.631 1503.4891 16:10:31.86M 2015-10-05T15:08:29.936Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.560 34.631 1503.4894 16:10:32.08M 2015-10-05T15:08:30.141Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.561 34.632 1503.4896 16:10:32.29M 2015-10-05T15:08:30.341Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.560 34.631 1503.4883 16:10:32.49M 2015-10-05T15:08:30.546Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.560 34.631 1503.4886 16:10:32.68M 2015-10-05T15:08:30.751Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.560 34.632 1503.4886 16:10:32.88M 2015-10-05T15:08:30.956Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.568 34.639 1503.4967 16:10:33.10M 2015-10-05T15:08:31.156Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.569 34.640 1503.4973 16:10:33.30M 2015-10-05T15:08:31.356Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.568 34.640 1503.4954 16:10:33.50M 2015-10-05T15:08:31.561Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.639 1503.4933 16:10:33.70M 2015-10-05T15:08:31.766Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.566 34.639 1503.4918 16:10:33.90M 2015-10-05T15:08:31.966Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.567 34.640 1503.4907 16:10:34.12M 2015-10-05T15:08:32.171Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.566 34.640 1503.4899 16:10:34.31M 2015-10-05T15:08:32.376Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.561 34.634 1503.4833 16:10:34.51M 2015-10-05T15:08:32.576Z|I-OCEAN7-304-XXXX| 25.65 14.007 41.561 34.634 1503.4829 16:10:34.71M 2015-10-05T15:08:32.781Z|I-OCEAN7-304-XXXX| 25.65 14.007 41.560 34.634 1503.4824 16:10:34.91M 2015-10-05T15:08:32.981Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.566 34.639 1503.4878 16:10:35.13M 2015-10-05T15:08:33.202Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.567 34.641 1503.4890 16:10:35.33M 2015-10-05T15:08:33.391Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.568 34.642 1503.4902 16:10:35.54M 2015-10-05T15:08:33.591Z|I-OCEAN7-304-XXXX| 25.66 14.006 41.571 34.645 1503.4923 16:10:35.73M 2015-10-05T15:08:33.796Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.570 34.644 1503.4911 16:10:35.93M 2015-10-05T15:08:33.997Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.569 34.643 1503.4890 16:10:36.14M 2015-10-05T15:08:34.201Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.565 34.640 1503.4852 16:10:36.34M 2015-10-05T15:08:34.406Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.565 34.640 1503.4862 16:10:36.54M 2015-10-05T15:08:34.606Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.566 34.640 1503.4869 16:10:36.74M 2015-10-05T15:08:34.806Z|I-OCEAN7-304-XXXX| 25.67 14.006 41.566 34.641 1503.4867 16:10:36.94M 2015-10-05T15:08:35.015Z|I-OCEAN7-304-XXXX| 25.67 14.006 41.567 34.642 1503.4882 16:10:37.16M 2015-10-05T15:08:35.216Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.568 34.643 1503.4900 16:10:37.36M 2015-10-05T15:08:35.417Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.569 34.643 1503.4901 16:10:37.56M 2015-10-05T15:08:35.621Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.569 34.643 1503.4907 16:10:37.75M 2015-10-05T15:08:35.826Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.570 34.644 1503.4912 16:10:37.96M 2015-10-05T15:08:36.031Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.569 34.643 1503.4916 16:10:38.17M 2015-10-05T15:08:36.227Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.569 34.643 1503.4921 16:10:38.38M 2015-10-05T15:08:36.436Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.569 34.643 1503.4922 16:10:38.57M 2015-10-05T15:08:36.636Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.568 34.642 1503.4912 16:10:38.77M 2015-10-05T15:08:36.842Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.573 34.646 1503.4969 16:10:38.97M 2015-10-05T15:08:37.046Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.574 34.647 1503.4978 16:10:39.19M 2015-10-05T15:08:37.246Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.572 34.645 1503.4945 16:10:39.39M 2015-10-05T15:08:37.487Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.572 34.645 1503.4944 16:10:39.59M 2015-10-05T15:08:37.672Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.565 34.639 1503.4879 16:10:39.79M 2015-10-05T15:08:37.856Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.565 34.638 1503.4883 16:10:40.02M 2015-10-05T15:08:38.057Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.565 34.638 1503.4880 16:10:40.20M 2015-10-05T15:08:38.262Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.565 34.638 1503.4889 16:10:40.40M 2015-10-05T15:08:38.467Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.565 34.638 1503.4904 16:10:40.60M 2015-10-05T15:08:38.667Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.565 34.638 1503.4910 16:10:40.80M 2015-10-05T15:08:38.872Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.560 34.633 1503.4843 16:10:41.02M 2015-10-05T15:08:39.072Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.560 34.633 1503.4844 16:10:41.22M 2015-10-05T15:08:39.287Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.559 34.632 1503.4834 16:10:41.41M 2015-10-05T15:08:39.477Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.559 34.632 1503.4827 16:10:41.62M 2015-10-05T15:08:39.682Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.558 34.631 1503.4830 16:10:41.82M 2015-10-05T15:08:39.887Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.561 34.634 1503.4866 16:10:42.04M 2015-10-05T15:08:40.087Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.562 34.635 1503.4884 16:10:42.23M 2015-10-05T15:08:40.292Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.564 34.636 1503.4904 16:10:42.43M 2015-10-05T15:08:40.497Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.564 34.636 1503.4890 16:10:42.63M 2015-10-05T15:08:40.697Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.568 34.640 1503.4928 16:10:42.83M 2015-10-05T15:08:40.902Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.568 34.641 1503.4935 16:10:43.05M 2015-10-05T15:08:41.102Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.569 34.642 1503.4937 16:10:43.25M 2015-10-05T15:08:41.307Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.570 34.643 1503.4944 16:10:43.45M 2015-10-05T15:08:41.512Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.571 34.644 1503.4954 16:10:43.65M 2015-10-05T15:08:41.717Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.572 34.645 1503.4958 16:10:43.85M 2015-10-05T15:08:41.917Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.573 34.646 1503.4974 16:10:44.06M 2015-10-05T15:08:42.137Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.573 34.646 1503.4979 16:10:44.26M 2015-10-05T15:08:42.322Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.573 34.646 1503.4976 16:10:44.48M 2015-10-05T15:08:42.522Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.573 34.645 1503.4974 16:10:44.66M 2015-10-05T15:08:42.727Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.573 34.646 1503.4973 16:10:44.86M 2015-10-05T15:08:42.932Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.573 34.646 1503.4979 16:10:45.08M 2015-10-05T15:08:43.137Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.574 34.647 1503.4983 16:10:45.28M 2015-10-05T15:08:43.337Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.573 34.646 1503.4971 16:10:45.48M 2015-10-05T15:08:43.537Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.573 34.646 1503.4971 16:10:45.68M 2015-10-05T15:08:43.742Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.574 34.647 1503.4978 16:10:45.87M 2015-10-05T15:08:43.947Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.574 34.647 1503.4983 16:10:46.09M 2015-10-05T15:08:44.167Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.574 34.647 1503.4987 16:10:46.29M 2015-10-05T15:08:44.352Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.574 34.647 1503.4984 16:10:46.49M 2015-10-05T15:08:44.557Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.575 34.648 1503.5005 16:10:46.69M 2015-10-05T15:08:44.757Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.576 34.649 1503.5009 16:10:46.89M 2015-10-05T15:08:44.967Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.577 34.649 1503.5020 16:10:47.11M 2015-10-05T15:08:45.162Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.577 34.649 1503.5017 16:10:47.31M 2015-10-05T15:08:45.367Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.577 34.649 1503.5011 16:10:47.51M 2015-10-05T15:08:45.567Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.571 34.644 1503.4952 16:10:47.71M 2015-10-05T15:08:45.772Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.571 34.644 1503.4943 16:10:47.90M 2015-10-05T15:08:46.007Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.570 34.643 1503.4933 16:10:48.12M 2015-10-05T15:08:46.182Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.570 34.643 1503.4937 16:10:48.32M 2015-10-05T15:08:46.382Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.571 34.644 1503.4952 16:10:48.52M 2015-10-05T15:08:46.602Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.572 34.645 1503.4952 16:10:48.72M 2015-10-05T15:08:46.787Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.569 34.642 1503.4923 16:10:48.94M 2015-10-05T15:08:46.992Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.568 34.642 1503.4912 16:10:49.14M 2015-10-05T15:08:47.192Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.567 34.641 1503.4895 16:10:49.34M 2015-10-05T15:08:47.397Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.565 34.640 1503.4874 16:10:49.54M 2015-10-05T15:08:47.602Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.562 34.636 1503.4825 16:10:49.74M 2015-10-05T15:08:47.802Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.562 34.636 1503.4817 16:10:49.94M 2015-10-05T15:08:48.008Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.561 34.636 1503.4810 16:10:50.15M 2015-10-05T15:08:48.207Z|I-OCEAN7-304-XXXX| 25.67 14.006 41.561 34.636 1503.4810 16:10:50.35M 2015-10-05T15:08:48.412Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.562 34.636 1503.4821 16:10:50.55M 2015-10-05T15:08:48.617Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.562 34.637 1503.4824 16:10:50.75M 2015-10-05T15:08:48.817Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.563 34.637 1503.4839 16:10:50.95M 2015-10-05T15:08:49.022Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.564 34.639 1503.4849 16:10:51.17M 2015-10-05T15:08:49.222Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.565 34.639 1503.4852 16:10:51.37M 2015-10-05T15:08:49.427Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.565 34.640 1503.4855 16:10:51.56M 2015-10-05T15:08:49.627Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.565 34.640 1503.4860 16:10:51.77M 2015-10-05T15:08:49.832Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.565 34.639 1503.4861 16:10:51.96M 2015-10-05T15:08:50.037Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.564 34.639 1503.4852 16:10:52.18M 2015-10-05T15:08:50.242Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.564 34.638 1503.4850 16:10:52.38M 2015-10-05T15:08:50.442Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.566 34.640 1503.4879 16:10:52.58M 2015-10-05T15:08:50.647Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.566 34.640 1503.4889 16:10:52.78M 2015-10-05T15:08:50.847Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.564 34.638 1503.4867 16:10:53.00M 2015-10-05T15:08:51.072Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.564 34.638 1503.4871 16:10:53.20M 2015-10-05T15:08:51.257Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.564 34.638 1503.4873 16:10:53.42M 2015-10-05T15:08:51.457Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.560 34.634 1503.4825 16:10:53.60M 2015-10-05T15:08:51.657Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.560 34.634 1503.4816 16:10:53.80M 2015-10-05T15:08:51.862Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.560 34.634 1503.4817 16:10:54.01M 2015-10-05T15:08:52.067Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.560 34.634 1503.4824 16:10:54.21M 2015-10-05T15:08:52.272Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.560 34.633 1503.4835 16:10:54.41M 2015-10-05T15:08:52.472Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.560 34.633 1503.4840 16:10:54.61M 2015-10-05T15:08:52.677Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.559 34.632 1503.4843 16:10:54.81M 2015-10-05T15:08:52.877Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.559 34.632 1503.4839 16:10:55.03M 2015-10-05T15:08:53.082Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.559 34.632 1503.4849 16:10:55.23M 2015-10-05T15:08:53.287Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.560 34.633 1503.4860 16:10:55.43M 2015-10-05T15:08:53.487Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.562 34.635 1503.4871 16:10:55.63M 2015-10-05T15:08:53.692Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.563 34.636 1503.4882 16:10:55.82M 2015-10-05T15:08:53.892Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.565 34.637 1503.4908 16:10:56.04M 2015-10-05T15:08:54.097Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.566 34.638 1503.4919 16:10:56.24M 2015-10-05T15:08:54.302Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.640 1503.4930 16:10:56.44M 2015-10-05T15:08:54.528Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.571 34.643 1503.4972 16:10:56.64M 2015-10-05T15:08:54.707Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.570 34.643 1503.4962 16:10:56.84M 2015-10-05T15:08:54.907Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.640 1503.4926 16:10:57.06M 2015-10-05T15:08:55.112Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.567 34.640 1503.4930 16:10:57.26M 2015-10-05T15:08:55.317Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.567 34.640 1503.4912 16:10:57.46M 2015-10-05T15:08:55.532Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.566 34.640 1503.4890 16:10:57.66M 2015-10-05T15:08:55.722Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.566 34.640 1503.4885 16:10:57.87M 2015-10-05T15:08:55.922Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.566 34.640 1503.4880 16:10:58.07M 2015-10-05T15:08:56.127Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.567 34.640 1503.4889 16:10:58.27M 2015-10-05T15:08:56.332Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.560 34.634 1503.4832 16:10:58.47M 2015-10-05T15:08:56.532Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.559 34.633 1503.4828 16:10:58.67M 2015-10-05T15:08:56.737Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.559 34.632 1503.4827 16:10:58.87M 2015-10-05T15:08:56.942Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.558 34.631 1503.4819 16:10:59.09M 2015-10-05T15:08:57.142Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.559 34.632 1503.4838 16:10:59.29M 2015-10-05T15:08:57.347Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.560 34.633 1503.4856 16:10:59.48M 2015-10-05T15:08:57.547Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.560 34.633 1503.4854 16:10:59.69M 2015-10-05T15:08:57.752Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.559 34.632 1503.4856 16:10:59.88M 2015-10-05T15:08:57.957Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.561 34.634 1503.4879 16:11:00.10M 2015-10-05T15:08:58.157Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.560 34.633 1503.4869 16:11:00.30M 2015-10-05T15:08:58.363Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.560 34.634 1503.4817 16:11:00.50M 2015-10-05T15:08:58.563Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.559 34.634 1503.4806 16:11:00.70M 2015-10-05T15:08:58.768Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.559 34.633 1503.4800 16:11:00.90M 2015-10-05T15:08:59.007Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.558 34.633 1503.4792 16:11:01.12M 2015-10-05T15:08:59.172Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.558 34.632 1503.4786 16:11:01.32M 2015-10-05T15:08:59.377Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.557 34.632 1503.4778 16:11:01.52M 2015-10-05T15:08:59.577Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.566 34.640 1503.4871 16:11:01.72M 2015-10-05T15:08:59.782Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.567 34.641 1503.4883 16:11:01.91M 2015-10-05T15:08:59.998Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.569 34.643 1503.4908 16:11:02.13M