2015-10-05T15:06:00.095Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.568 34.642 1503.4910 16:08:02.23M 2015-10-05T15:06:00.295Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.568 34.641 1503.4908 16:08:02.43M 2015-10-05T15:06:00.500Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.567 34.641 1503.4902 16:08:02.63M 2015-10-05T15:06:00.700Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.566 34.640 1503.4886 16:08:02.83M 2015-10-05T15:06:00.905Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.567 34.641 1503.4895 16:08:03.05M 2015-10-05T15:06:01.105Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.565 34.639 1503.4872 16:08:03.25M 2015-10-05T15:06:01.327Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.565 34.639 1503.4871 16:08:03.44M 2015-10-05T15:06:01.515Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.564 34.639 1503.4869 16:08:03.66M 2015-10-05T15:06:01.715Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.565 34.639 1503.4872 16:08:03.84M 2015-10-05T15:06:01.920Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.563 34.637 1503.4862 16:08:04.06M 2015-10-05T15:06:02.120Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.563 34.637 1503.4865 16:08:04.26M 2015-10-05T15:06:02.325Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.564 34.637 1503.4874 16:08:04.46M 2015-10-05T15:06:02.530Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.563 34.637 1503.4871 16:08:04.66M 2015-10-05T15:06:02.731Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.565 34.639 1503.4886 16:08:04.86M 2015-10-05T15:06:02.935Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.565 34.639 1503.4891 16:08:05.08M 2015-10-05T15:06:03.140Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.571 34.644 1503.4950 16:08:05.28M 2015-10-05T15:06:03.340Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.564 34.638 1503.4879 16:08:05.48M 2015-10-05T15:06:03.545Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.562 34.636 1503.4847 16:08:05.67M 2015-10-05T15:06:03.745Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.563 34.637 1503.4844 16:08:05.87M 2015-10-05T15:06:03.950Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.571 34.645 1503.4935 16:08:06.09M 2015-10-05T15:06:04.155Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.572 34.646 1503.4944 16:08:06.29M 2015-10-05T15:06:04.355Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.572 34.646 1503.4945 16:08:06.49M 2015-10-05T15:06:04.560Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.572 34.646 1503.4940 16:08:06.69M 2015-10-05T15:06:04.760Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.571 34.645 1503.4937 16:08:06.89M 2015-10-05T15:06:04.965Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.572 34.645 1503.4941 16:08:07.11M 2015-10-05T15:06:05.165Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.562 34.636 1503.4833 16:08:07.31M 2015-10-05T15:06:05.371Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.561 34.636 1503.4816 16:08:07.50M 2015-10-05T15:06:05.575Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.560 34.635 1503.4803 16:08:07.70M 2015-10-05T15:06:05.795Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.560 34.635 1503.4792 16:08:07.90M 2015-10-05T15:06:05.980Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.560 34.635 1503.4797 16:08:08.14M 2015-10-05T15:06:06.185Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.559 34.635 1503.4796 16:08:08.32M 2015-10-05T15:06:06.385Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.559 34.634 1503.4786 16:08:08.52M 2015-10-05T15:06:06.590Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.558 34.633 1503.4779 16:08:08.72M 2015-10-05T15:06:06.795Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.558 34.633 1503.4778 16:08:08.92M 2015-10-05T15:06:06.995Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.559 34.634 1503.4786 16:08:09.14M 2015-10-05T15:06:07.207Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.559 34.634 1503.4801 16:08:09.34M 2015-10-05T15:06:07.405Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.559 34.634 1503.4808 16:08:09.53M 2015-10-05T15:06:07.605Z|I-OCEAN7-304-XXXX| 25.72 14.005 41.563 34.639 1503.4822 16:08:09.73M 2015-10-05T15:06:07.805Z|I-OCEAN7-304-XXXX| 25.72 14.005 41.559 34.634 1503.4769 16:08:09.93M 2015-10-05T15:06:08.014Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.558 34.633 1503.4768 16:08:10.15M 2015-10-05T15:06:08.215Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.557 34.632 1503.4760 16:08:10.35M 2015-10-05T15:06:08.415Z|I-OCEAN7-304-XXXX| 25.67 14.006 41.557 34.632 1503.4760 16:08:10.55M 2015-10-05T15:06:08.647Z|I-OCEAN7-304-XXXX| 25.67 14.006 41.557 34.631 1503.4767 16:08:10.75M 2015-10-05T15:06:08.825Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.557 34.632 1503.4784 16:08:10.95M 2015-10-05T15:06:09.025Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.566 34.640 1503.4875 16:08:11.17M 2015-10-05T15:06:09.230Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.566 34.640 1503.4884 16:08:11.36M 2015-10-05T15:06:09.435Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.567 34.641 1503.4897 16:08:11.57M 2015-10-05T15:06:09.635Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.567 34.641 1503.4904 16:08:11.76M 2015-10-05T15:06:09.835Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.567 34.640 1503.4901 16:08:11.96M 2015-10-05T15:06:10.040Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.569 34.642 1503.4922 16:08:12.18M 2015-10-05T15:06:10.260Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.560 34.634 1503.4845 16:08:12.38M 2015-10-05T15:06:10.445Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.560 34.633 1503.4845 16:08:12.59M 2015-10-05T15:06:10.651Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.559 34.632 1503.4840 16:08:12.78M 2015-10-05T15:06:10.850Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.558 34.631 1503.4840 16:08:13.00M 2015-10-05T15:06:11.055Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.557 34.629 1503.4830 16:08:13.19M 2015-10-05T15:06:11.260Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.556 34.629 1503.4823 16:08:13.40M 2015-10-05T15:06:11.460Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.563 34.635 1503.4896 16:08:13.60M 2015-10-05T15:06:11.665Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.563 34.635 1503.4900 16:08:13.79M 2015-10-05T15:06:11.865Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.563 34.636 1503.4899 16:08:14.01M 2015-10-05T15:06:12.075Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.563 34.636 1503.4885 16:08:14.21M 2015-10-05T15:06:12.275Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.563 34.636 1503.4880 16:08:14.41M 2015-10-05T15:06:12.475Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.562 34.635 1503.4871 16:08:14.61M 2015-10-05T15:06:12.687Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.564 34.637 1503.4884 16:08:14.81M 2015-10-05T15:06:12.885Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.575 34.647 1503.5006 16:08:15.03M 2015-10-05T15:06:13.085Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.575 34.648 1503.5012 16:08:15.23M 2015-10-05T15:06:13.291Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.575 34.648 1503.5013 16:08:15.42M 2015-10-05T15:06:13.490Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.568 34.641 1503.4933 16:08:15.62M 2015-10-05T15:06:13.695Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.566 34.639 1503.4910 16:08:15.82M 2015-10-05T15:06:13.900Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.564 34.638 1503.4880 16:08:16.04M 2015-10-05T15:06:14.100Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.562 34.636 1503.4856 16:08:16.24M 2015-10-05T15:06:14.300Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.561 34.635 1503.4833 16:08:16.44M 2015-10-05T15:06:14.505Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.559 34.633 1503.4812 16:08:16.64M 2015-10-05T15:06:14.725Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.571 34.645 1503.4952 16:08:16.84M 2015-10-05T15:06:14.915Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.571 34.644 1503.4952 16:08:17.07M 2015-10-05T15:06:15.115Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.571 34.644 1503.4944 16:08:17.26M 2015-10-05T15:06:15.320Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.570 34.643 1503.4937 16:08:17.45M 2015-10-05T15:06:15.520Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.570 34.644 1503.4935 16:08:17.65M 2015-10-05T15:06:15.725Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.570 34.643 1503.4933 16:08:17.85M 2015-10-05T15:06:15.931Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.569 34.643 1503.4926 16:08:18.07M 2015-10-05T15:06:16.130Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.569 34.642 1503.4923 16:08:18.27M 2015-10-05T15:06:16.335Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.569 34.643 1503.4922 16:08:18.47M 2015-10-05T15:06:16.540Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.570 34.643 1503.4924 16:08:18.67M 2015-10-05T15:06:16.740Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.568 34.642 1503.4902 16:08:18.87M 2015-10-05T15:06:16.945Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.569 34.643 1503.4911 16:08:19.09M 2015-10-05T15:06:17.150Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.569 34.642 1503.4915 16:08:19.29M 2015-10-05T15:06:17.350Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.561 34.635 1503.4839 16:08:19.49M 2015-10-05T15:06:17.555Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.561 34.635 1503.4830 16:08:19.68M 2015-10-05T15:06:17.755Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.560 34.634 1503.4819 16:08:19.88M 2015-10-05T15:06:17.961Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.560 34.634 1503.4818 16:08:20.10M 2015-10-05T15:06:18.161Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.560 34.634 1503.4830 16:08:20.30M 2015-10-05T15:06:18.366Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.560 34.634 1503.4823 16:08:20.50M 2015-10-05T15:06:18.607Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.559 34.633 1503.4819 16:08:20.70M 2015-10-05T15:06:18.771Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.560 34.634 1503.4823 16:08:20.90M 2015-10-05T15:06:18.975Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.561 34.635 1503.4833 16:08:21.12M 2015-10-05T15:06:19.196Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.562 34.636 1503.4851 16:08:21.32M 2015-10-05T15:06:19.380Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.566 34.639 1503.4890 16:08:21.53M 2015-10-05T15:06:19.586Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.565 34.638 1503.4893 16:08:21.71M 2015-10-05T15:06:19.786Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.563 34.637 1503.4875 16:08:21.91M 2015-10-05T15:06:19.991Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.559 34.632 1503.4817 16:08:22.13M 2015-10-05T15:06:20.191Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.558 34.632 1503.4823 16:08:22.33M 2015-10-05T15:06:20.396Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.558 34.632 1503.4819 16:08:22.53M 2015-10-05T15:06:20.596Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.558 34.632 1503.4823 16:08:22.73M 2015-10-05T15:06:20.801Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.558 34.632 1503.4818 16:08:22.92M 2015-10-05T15:06:21.001Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.558 34.632 1503.4797 16:08:23.15M 2015-10-05T15:06:21.211Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.558 34.632 1503.4802 16:08:23.34M 2015-10-05T15:06:21.411Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.558 34.632 1503.4806 16:08:23.55M 2015-10-05T15:06:21.616Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.558 34.632 1503.4816 16:08:23.74M 2015-10-05T15:06:21.816Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.559 34.632 1503.4827 16:08:23.94M 2015-10-05T15:06:22.021Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.559 34.632 1503.4836 16:08:24.16M 2015-10-05T15:06:22.226Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.559 34.632 1503.4840 16:08:24.36M 2015-10-05T15:06:22.426Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.559 34.632 1503.4839 16:08:24.56M 2015-10-05T15:06:22.626Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.560 34.632 1503.4849 16:08:24.76M 2015-10-05T15:06:22.831Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.561 34.634 1503.4861 16:08:24.96M 2015-10-05T15:06:23.036Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.562 34.635 1503.4874 16:08:25.17M 2015-10-05T15:06:23.236Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.563 34.637 1503.4878 16:08:25.37M 2015-10-05T15:06:23.441Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.564 34.638 1503.4879 16:08:25.57M 2015-10-05T15:06:23.661Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.564 34.637 1503.4877 16:08:25.77M 2015-10-05T15:06:23.846Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.565 34.638 1503.4897 16:08:26.01M 2015-10-05T15:06:24.053Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.566 34.639 1503.4919 16:08:26.19M 2015-10-05T15:06:24.251Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.640 1503.4930 16:08:26.39M 2015-10-05T15:06:24.456Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.566 34.639 1503.4923 16:08:26.59M 2015-10-05T15:06:24.661Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.566 34.639 1503.4918 16:08:26.79M 2015-10-05T15:06:24.866Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.564 34.637 1503.4890 16:08:27.01M 2015-10-05T15:06:25.066Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.563 34.636 1503.4873 16:08:27.21M 2015-10-05T15:06:25.271Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.562 34.635 1503.4865 16:08:27.40M 2015-10-05T15:06:25.471Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.562 34.636 1503.4858 16:08:27.60M 2015-10-05T15:06:25.676Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.562 34.636 1503.4845 16:08:27.80M 2015-10-05T15:06:25.876Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.561 34.636 1503.4830 16:08:28.02M 2015-10-05T15:06:26.081Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.561 34.636 1503.4829 16:08:28.22M 2015-10-05T15:06:26.281Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.561 34.636 1503.4834 16:08:28.42M 2015-10-05T15:06:26.486Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.561 34.636 1503.4823 16:08:28.62M 2015-10-05T15:06:26.691Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.561 34.636 1503.4821 16:08:28.82M 2015-10-05T15:06:26.891Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.561 34.634 1503.4852 16:08:29.04M 2015-10-05T15:06:27.128Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.560 34.634 1503.4857 16:08:29.24M 2015-10-05T15:06:27.301Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.563 34.636 1503.4890 16:08:29.43M 2015-10-05T15:06:27.501Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.565 34.637 1503.4902 16:08:29.63M 2015-10-05T15:06:27.706Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.565 34.638 1503.4912 16:08:29.83M 2015-10-05T15:06:27.906Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.564 34.637 1503.4902 16:08:30.05M 2015-10-05T15:06:28.126Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.563 34.636 1503.4890 16:08:30.25M 2015-10-05T15:06:28.316Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.562 34.635 1503.4883 16:08:30.46M 2015-10-05T15:06:28.516Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.561 34.634 1503.4871 16:08:30.65M 2015-10-05T15:06:28.716Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.561 34.634 1503.4865 16:08:30.85M 2015-10-05T15:06:28.921Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.560 34.634 1503.4856 16:08:31.07M 2015-10-05T15:06:29.126Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.560 34.633 1503.4839 16:08:31.27M 2015-10-05T15:06:29.326Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.559 34.633 1503.4830 16:08:31.46M 2015-10-05T15:06:29.531Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.559 34.633 1503.4825 16:08:31.66M 2015-10-05T15:06:29.736Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.565 34.638 1503.4886 16:08:31.86M 2015-10-05T15:06:29.941Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.564 34.637 1503.4872 16:08:32.08M 2015-10-05T15:06:30.141Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.563 34.637 1503.4850 16:08:32.28M 2015-10-05T15:06:30.341Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.562 34.636 1503.4835 16:08:32.48M 2015-10-05T15:06:30.546Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.560 34.635 1503.4823 16:08:32.68M 2015-10-05T15:06:30.751Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.571 34.645 1503.4941 16:08:32.88M 2015-10-05T15:06:30.951Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.572 34.645 1503.4951 16:08:33.10M 2015-10-05T15:06:31.168Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.572 34.645 1503.4954 16:08:33.29M 2015-10-05T15:06:31.368Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.572 34.646 1503.4956 16:08:33.49M 2015-10-05T15:06:31.561Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.569 34.642 1503.4908 16:08:33.69M 2015-10-05T15:06:31.767Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.568 34.642 1503.4899 16:08:33.89M 2015-10-05T15:06:31.966Z|I-OCEAN7-304-XXXX| 25.67 14.006 41.566 34.641 1503.4874 16:08:34.11M 2015-10-05T15:06:32.171Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.565 34.640 1503.4867 16:08:34.31M 2015-10-05T15:06:32.376Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.565 34.639 1503.4868 16:08:34.51M 2015-10-05T15:06:32.596Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.564 34.639 1503.4856 16:08:34.71M 2015-10-05T15:06:32.781Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.563 34.637 1503.4835 16:08:34.92M 2015-10-05T15:06:32.981Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.565 34.640 1503.4861 16:08:35.13M 2015-10-05T15:06:33.186Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.562 34.637 1503.4828 16:08:35.32M 2015-10-05T15:06:33.386Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.563 34.637 1503.4844 16:08:35.52M 2015-10-05T15:06:33.591Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.563 34.637 1503.4851 16:08:35.72M 2015-10-05T15:06:33.796Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.562 34.636 1503.4847 16:08:35.92M 2015-10-05T15:06:33.996Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.561 34.636 1503.4834 16:08:36.14M 2015-10-05T15:06:34.201Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.560 34.635 1503.4817 16:08:36.34M 2015-10-05T15:06:34.402Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.559 34.633 1503.4814 16:08:36.54M 2015-10-05T15:06:34.606Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.561 34.635 1503.4840 16:08:36.74M 2015-10-05T15:06:34.811Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.559 34.633 1503.4819 16:08:36.94M 2015-10-05T15:06:35.016Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.558 34.632 1503.4819 16:08:37.16M 2015-10-05T15:06:35.216Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.557 34.631 1503.4817 16:08:37.36M 2015-10-05T15:06:35.416Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.561 34.635 1503.4855 16:08:37.55M 2015-10-05T15:06:35.621Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.562 34.635 1503.4860 16:08:37.75M 2015-10-05T15:06:35.826Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.562 34.636 1503.4868 16:08:37.95M 2015-10-05T15:06:36.026Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.563 34.636 1503.4880 16:08:38.17M 2015-10-05T15:06:36.239Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.563 34.636 1503.4885 16:08:38.37M 2015-10-05T15:06:36.436Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.562 34.636 1503.4874 16:08:38.57M 2015-10-05T15:06:36.636Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.559 34.632 1503.4847 16:08:38.77M 2015-10-05T15:06:36.841Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.558 34.632 1503.4830 16:08:38.97M 2015-10-05T15:06:37.061Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.558 34.632 1503.4821 16:08:39.19M 2015-10-05T15:06:37.246Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.558 34.632 1503.4829 16:08:39.40M 2015-10-05T15:06:37.451Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.558 34.632 1503.4817 16:08:39.58M 2015-10-05T15:06:37.687Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.558 34.632 1503.4814 16:08:39.78M 2015-10-05T15:06:37.857Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.559 34.633 1503.4816 16:08:40.00M 2015-10-05T15:06:38.056Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.560 34.634 1503.4833 16:08:40.20M 2015-10-05T15:06:38.261Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.561 34.635 1503.4840 16:08:40.40M 2015-10-05T15:06:38.466Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.561 34.635 1503.4847 16:08:40.60M 2015-10-05T15:06:38.666Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.562 34.636 1503.4856 16:08:40.80M 2015-10-05T15:06:38.871Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.563 34.637 1503.4858 16:08:41.01M 2015-10-05T15:06:39.076Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.560 34.634 1503.4818 16:08:41.21M 2015-10-05T15:06:39.276Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.559 34.634 1503.4800 16:08:41.41M 2015-10-05T15:06:39.487Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.558 34.633 1503.4791 16:08:41.61M 2015-10-05T15:06:39.681Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.557 34.632 1503.4781 16:08:41.81M 2015-10-05T15:06:39.881Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.556 34.631 1503.4774 16:08:42.03M 2015-10-05T15:06:40.086Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.555 34.630 1503.4767 16:08:42.23M 2015-10-05T15:06:40.291Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.554 34.629 1503.4757 16:08:42.43M 2015-10-05T15:06:40.496Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.553 34.628 1503.4751 16:08:42.63M 2015-10-05T15:06:40.696Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.558 34.632 1503.4811 16:08:42.83M 2015-10-05T15:06:40.901Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.560 34.634 1503.4823 16:08:43.05M 2015-10-05T15:06:41.101Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.560 34.633 1503.4865 16:08:43.24M 2015-10-05T15:06:41.306Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.561 34.633 1503.4869 16:08:43.44M 2015-10-05T15:06:41.532Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.561 34.634 1503.4865 16:08:43.64M 2015-10-05T15:06:41.716Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.563 34.636 1503.4883 16:08:43.86M 2015-10-05T15:06:41.916Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.558 34.630 1503.4829 16:08:44.06M 2015-10-05T15:06:42.117Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.557 34.630 1503.4824 16:08:44.26M 2015-10-05T15:06:42.322Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.558 34.631 1503.4838 16:08:44.46M 2015-10-05T15:06:42.527Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.558 34.630 1503.4846 16:08:44.66M 2015-10-05T15:06:42.727Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.558 34.630 1503.4849 16:08:44.86M 2015-10-05T15:06:42.932Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.565 34.637 1503.4929 16:08:45.08M 2015-10-05T15:06:43.132Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.566 34.639 1503.4927 16:08:45.28M 2015-10-05T15:06:43.367Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.568 34.640 1503.4932 16:08:45.47M 2015-10-05T15:06:43.537Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.565 34.637 1503.4897 16:08:45.67M 2015-10-05T15:06:43.742Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.564 34.637 1503.4880 16:08:45.87M 2015-10-05T15:06:43.947Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.562 34.636 1503.4858 16:08:46.09M 2015-10-05T15:06:44.147Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.558 34.632 1503.4810 16:08:46.29M 2015-10-05T15:06:44.357Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.558 34.632 1503.4805 16:08:46.49M 2015-10-05T15:06:44.552Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.558 34.632 1503.4813 16:08:46.69M 2015-10-05T15:06:44.762Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.558 34.632 1503.4811 16:08:46.88M 2015-10-05T15:06:44.962Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.558 34.632 1503.4810 16:08:47.11M 2015-10-05T15:06:45.162Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.558 34.632 1503.4822 16:08:47.31M 2015-10-05T15:06:45.367Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.559 34.632 1503.4825 16:08:47.50M 2015-10-05T15:06:45.572Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.559 34.632 1503.4824 16:08:47.70M 2015-10-05T15:06:45.772Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.558 34.632 1503.4814 16:08:47.90M 2015-10-05T15:06:45.992Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.561 34.634 1503.4835 16:08:48.12M 2015-10-05T15:06:46.207Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.561 34.634 1503.4843 16:08:48.33M 2015-10-05T15:06:46.382Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.561 34.635 1503.4852 16:08:48.52M 2015-10-05T15:06:46.582Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.561 34.635 1503.4852 16:08:48.72M 2015-10-05T15:06:46.792Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.562 34.635 1503.4851 16:08:48.91M 2015-10-05T15:06:46.992Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.562 34.635 1503.4856 16:08:49.14M 2015-10-05T15:06:47.197Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.562 34.635 1503.4854 16:08:49.33M 2015-10-05T15:06:47.407Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.561 34.635 1503.4841 16:08:49.53M 2015-10-05T15:06:47.602Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.561 34.634 1503.4827 16:08:49.73M 2015-10-05T15:06:47.802Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.560 34.634 1503.4830 16:08:49.93M 2015-10-05T15:06:48.007Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.560 34.635 1503.4828 16:08:50.15M 2015-10-05T15:06:48.212Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.561 34.635 1503.4824 16:08:50.35M 2015-10-05T15:06:48.412Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.561 34.635 1503.4818 16:08:50.55M 2015-10-05T15:06:48.612Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.561 34.636 1503.4828 16:08:50.75M 2015-10-05T15:06:48.817Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.562 34.636 1503.4838 16:08:50.94M 2015-10-05T15:06:49.022Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.562 34.636 1503.4850 16:08:51.16M 2015-10-05T15:06:49.227Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.560 34.635 1503.4825 16:08:51.36M 2015-10-05T15:06:49.427Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.560 34.634 1503.4821 16:08:51.56M 2015-10-05T15:06:49.627Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.563 34.637 1503.4857 16:08:51.76M 2015-10-05T15:06:49.832Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.564 34.637 1503.4874 16:08:51.96M 2015-10-05T15:06:50.037Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.564 34.637 1503.4878 16:08:52.18M 2015-10-05T15:06:50.242Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.564 34.637 1503.4886 16:08:52.38M 2015-10-05T15:06:50.462Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.565 34.638 1503.4901 16:08:52.58M 2015-10-05T15:06:50.647Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.565 34.638 1503.4905 16:08:52.79M 2015-10-05T15:06:50.852Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.565 34.638 1503.4899 16:08:53.00M 2015-10-05T15:06:51.053Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.565 34.638 1503.4907 16:08:53.20M 2015-10-05T15:06:51.257Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.554 34.628 1503.4788 16:08:53.40M 2015-10-05T15:06:51.457Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.553 34.627 1503.4777 16:08:53.59M 2015-10-05T15:06:51.662Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.556 34.630 1503.4806 16:08:53.79M 2015-10-05T15:06:51.867Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.557 34.631 1503.4801 16:08:54.01M 2015-10-05T15:06:52.067Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.557 34.631 1503.4803 16:08:54.21M 2015-10-05T15:06:52.272Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.557 34.631 1503.4803 16:08:54.41M 2015-10-05T15:06:52.477Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.558 34.632 1503.4810 16:08:54.61M 2015-10-05T15:06:52.677Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.564 34.638 1503.4879 16:08:54.81M 2015-10-05T15:06:52.882Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.564 34.638 1503.4880 16:08:55.02M 2015-10-05T15:06:53.082Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.559 34.633 1503.4823 16:08:55.22M 2015-10-05T15:06:53.287Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.558 34.632 1503.4808 16:08:55.42M 2015-10-05T15:06:53.487Z|I-OCEAN7-304-XXXX| 25.66 14.007 41.558 34.632 1503.4801 16:08:55.62M 2015-10-05T15:06:53.692Z|I-OCEAN7-304-XXXX| 25.66 14.007 41.558 34.632 1503.4794 16:08:55.82M 2015-10-05T15:06:53.893Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.557 34.631 1503.4791 16:08:56.04M 2015-10-05T15:06:54.097Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.557 34.631 1503.4783 16:08:56.24M 2015-10-05T15:06:54.297Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.556 34.630 1503.4774 16:08:56.44M 2015-10-05T15:06:54.502Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.566 34.640 1503.4893 16:08:56.63M 2015-10-05T15:06:54.707Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.563 34.637 1503.4863 16:08:56.84M 2015-10-05T15:06:54.927Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.563 34.636 1503.4865 16:08:57.05M 2015-10-05T15:06:55.112Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.562 34.636 1503.4862 16:08:57.27M 2015-10-05T15:06:55.312Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.562 34.636 1503.4854 16:08:57.45M 2015-10-05T15:06:55.517Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.561 34.635 1503.4840 16:08:57.65M 2015-10-05T15:06:55.722Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.561 34.635 1503.4829 16:08:57.85M 2015-10-05T15:06:55.927Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.559 34.633 1503.4817 16:08:58.07M 2015-10-05T15:06:56.127Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.559 34.633 1503.4808 16:08:58.27M 2015-10-05T15:06:56.332Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.558 34.632 1503.4803 16:08:58.47M 2015-10-05T15:06:56.537Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.566 34.640 1503.4893 16:08:58.67M 2015-10-05T15:06:56.767Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.568 34.641 1503.4911 16:08:58.87M 2015-10-05T15:06:56.942Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.567 34.640 1503.4904 16:08:59.08M 2015-10-05T15:06:57.142Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.559 34.633 1503.4825 16:08:59.28M 2015-10-05T15:06:57.347Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.559 34.632 1503.4822 16:08:59.48M 2015-10-05T15:06:57.547Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.559 34.633 1503.4819 16:08:59.68M 2015-10-05T15:06:57.768Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.559 34.637 1503.4728 16:08:59.88M 2015-10-05T15:06:57.952Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.559 34.638 1503.4696 16:09:00.10M 2015-10-05T15:06:58.157Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.559 34.633 1503.4818 16:09:00.30M 2015-10-05T15:06:58.362Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.559 34.633 1503.4828 16:09:00.50M 2015-10-05T15:06:58.562Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.559 34.633 1503.4832 16:09:00.70M 2015-10-05T15:06:58.762Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.560 34.633 1503.4836 16:09:00.90M 2015-10-05T15:06:58.967Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.561 34.634 1503.4855 16:09:01.11M 2015-10-05T15:06:59.207Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.561 34.634 1503.4867 16:09:01.31M 2015-10-05T15:06:59.392Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.560 34.633 1503.4868 16:09:01.51M 2015-10-05T15:06:59.577Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.563 34.635 1503.4899 16:09:01.73M 2015-10-05T15:06:59.782Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.563 34.636 1503.4901 16:09:01.91M 2015-10-05T15:06:59.982Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.564 34.637 1503.4908 16:09:02.13M