2015-10-05T15:04:00.099Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.568 34.642 1503.4915 16:06:02.24M 2015-10-05T15:04:00.305Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.568 34.641 1503.4912 16:06:02.43M 2015-10-05T15:04:00.510Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.568 34.641 1503.4908 16:06:02.63M 2015-10-05T15:04:00.730Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.567 34.641 1503.4912 16:06:02.83M 2015-10-05T15:04:00.915Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.567 34.641 1503.4916 16:06:03.07M 2015-10-05T15:04:01.119Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.567 34.640 1503.4906 16:06:03.25M 2015-10-05T15:04:01.327Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.566 34.639 1503.4899 16:06:03.45M 2015-10-05T15:04:01.527Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.564 34.637 1503.4882 16:06:03.65M 2015-10-05T15:04:01.725Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.563 34.637 1503.4874 16:06:03.85M 2015-10-05T15:04:01.930Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.563 34.637 1503.4875 16:06:04.07M 2015-10-05T15:04:02.135Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.563 34.637 1503.4873 16:06:04.26M 2015-10-05T15:04:02.335Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.567 34.640 1503.4910 16:06:04.46M 2015-10-05T15:04:02.567Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.566 34.640 1503.4902 16:06:04.66M 2015-10-05T15:04:02.740Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.566 34.639 1503.4901 16:06:04.86M 2015-10-05T15:04:02.945Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.565 34.638 1503.4893 16:06:05.08M 2015-10-05T15:04:03.150Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.564 34.637 1503.4883 16:06:05.28M 2015-10-05T15:04:03.355Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.564 34.637 1503.4891 16:06:05.48M 2015-10-05T15:04:03.555Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.562 34.635 1503.4862 16:06:05.68M 2015-10-05T15:04:03.760Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.561 34.635 1503.4856 16:06:05.88M 2015-10-05T15:04:03.955Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.562 34.635 1503.4858 16:06:06.10M 2015-10-05T15:04:04.165Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.562 34.636 1503.4865 16:06:06.29M 2015-10-05T15:04:04.371Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.563 34.636 1503.4868 16:06:06.50M 2015-10-05T15:04:04.607Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.563 34.637 1503.4872 16:06:06.70M 2015-10-05T15:04:04.770Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.564 34.637 1503.4879 16:06:06.89M 2015-10-05T15:04:04.975Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.575 34.648 1503.4982 16:06:07.11M 2015-10-05T15:04:05.195Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.572 34.646 1503.4939 16:06:07.31M 2015-10-05T15:04:05.380Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.571 34.645 1503.4930 16:06:07.53M 2015-10-05T15:04:05.585Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.570 34.644 1503.4919 16:06:07.71M 2015-10-05T15:04:05.785Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.568 34.642 1503.4906 16:06:07.91M 2015-10-05T15:04:05.990Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.567 34.641 1503.4902 16:06:08.13M 2015-10-05T15:04:06.190Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.567 34.641 1503.4895 16:06:08.33M 2015-10-05T15:04:06.395Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.563 34.637 1503.4861 16:06:08.52M 2015-10-05T15:04:06.600Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.564 34.638 1503.4866 16:06:08.72M 2015-10-05T15:04:06.805Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.638 1503.4878 16:06:08.92M 2015-10-05T15:04:07.005Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.560 34.634 1503.4830 16:06:09.14M 2015-10-05T15:04:07.210Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.560 34.634 1503.4829 16:06:09.34M 2015-10-05T15:04:07.410Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.560 34.634 1503.4833 16:06:09.54M 2015-10-05T15:04:07.615Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.560 34.634 1503.4834 16:06:09.74M 2015-10-05T15:04:07.815Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.558 34.632 1503.4802 16:06:09.94M 2015-10-05T15:04:08.020Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.559 34.633 1503.4811 16:06:10.16M 2015-10-05T15:04:08.225Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.559 34.633 1503.4821 16:06:10.36M 2015-10-05T15:04:08.430Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.565 34.639 1503.4894 16:06:10.55M 2015-10-05T15:04:08.630Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.565 34.639 1503.4901 16:06:10.76M 2015-10-05T15:04:08.835Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.637 1503.4885 16:06:10.95M 2015-10-05T15:04:09.035Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.563 34.637 1503.4863 16:06:11.17M 2015-10-05T15:04:09.240Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.636 1503.4863 16:06:11.37M 2015-10-05T15:04:09.440Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.561 34.635 1503.4854 16:06:11.57M 2015-10-05T15:04:09.660Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.560 34.634 1503.4838 16:06:11.77M 2015-10-05T15:04:09.850Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.559 34.634 1503.4813 16:06:12.00M 2015-10-05T15:04:10.050Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.558 34.633 1503.4801 16:06:12.19M 2015-10-05T15:04:10.255Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.561 34.635 1503.4835 16:06:12.38M 2015-10-05T15:04:10.455Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.636 1503.4847 16:06:12.58M 2015-10-05T15:04:10.660Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.636 1503.4861 16:06:12.78M 2015-10-05T15:04:10.865Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.574 34.647 1503.4983 16:06:13.00M 2015-10-05T15:04:11.065Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.571 34.645 1503.4962 16:06:13.20M 2015-10-05T15:04:11.270Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.570 34.644 1503.4949 16:06:13.40M 2015-10-05T15:04:11.470Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.570 34.643 1503.4939 16:06:13.60M 2015-10-05T15:04:11.687Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.571 34.644 1503.4951 16:06:13.80M 2015-10-05T15:04:11.880Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.567 34.640 1503.4912 16:06:14.02M 2015-10-05T15:04:12.080Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.565 34.639 1503.4889 16:06:14.22M 2015-10-05T15:04:12.285Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.566 34.639 1503.4904 16:06:14.42M 2015-10-05T15:04:12.485Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.567 34.640 1503.4908 16:06:14.61M 2015-10-05T15:04:12.690Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.567 34.640 1503.4910 16:06:14.81M 2015-10-05T15:04:12.891Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.566 34.640 1503.4915 16:06:15.03M 2015-10-05T15:04:13.095Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.567 34.640 1503.4905 16:06:15.23M 2015-10-05T15:04:13.300Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.567 34.640 1503.4905 16:06:15.43M 2015-10-05T15:04:13.505Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.568 34.641 1503.4921 16:06:15.63M 2015-10-05T15:04:13.705Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.567 34.640 1503.4928 16:06:15.83M 2015-10-05T15:04:13.910Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.567 34.639 1503.4924 16:06:16.05M 2015-10-05T15:04:14.130Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.566 34.638 1503.4918 16:06:16.25M 2015-10-05T15:04:14.315Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.568 34.640 1503.4948 16:06:16.46M 2015-10-05T15:04:14.520Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.563 34.635 1503.4894 16:06:16.64M 2015-10-05T15:04:14.720Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.562 34.634 1503.4872 16:06:16.84M 2015-10-05T15:04:14.925Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.561 34.634 1503.4862 16:06:17.06M 2015-10-05T15:04:15.125Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.562 34.635 1503.4879 16:06:17.26M 2015-10-05T15:04:15.330Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.563 34.636 1503.4878 16:06:17.46M 2015-10-05T15:04:15.531Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.564 34.637 1503.4875 16:06:17.66M 2015-10-05T15:04:15.735Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.564 34.638 1503.4880 16:06:17.85M 2015-10-05T15:04:15.935Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.565 34.639 1503.4882 16:06:18.08M 2015-10-05T15:04:16.140Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.566 34.639 1503.4889 16:06:18.27M 2015-10-05T15:04:16.345Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.567 34.641 1503.4907 16:06:18.47M 2015-10-05T15:04:16.545Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.568 34.642 1503.4908 16:06:18.67M 2015-10-05T15:04:16.750Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.566 34.641 1503.4877 16:06:18.87M 2015-10-05T15:04:16.955Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.566 34.641 1503.4877 16:06:19.09M 2015-10-05T15:04:17.155Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.560 34.636 1503.4808 16:06:19.29M 2015-10-05T15:04:17.360Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.560 34.635 1503.4799 16:06:19.49M 2015-10-05T15:04:17.565Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.562 34.637 1503.4825 16:06:19.69M 2015-10-05T15:04:17.765Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.562 34.637 1503.4824 16:06:19.89M 2015-10-05T15:04:17.970Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.562 34.637 1503.4828 16:06:20.10M 2015-10-05T15:04:18.172Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.562 34.637 1503.4833 16:06:20.30M 2015-10-05T15:04:18.375Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.570 34.643 1503.4916 16:06:20.50M 2015-10-05T15:04:18.595Z|I-OCEAN7-304-XXXX| 25.71 14.005 41.571 34.646 1503.4899 16:06:20.70M 2015-10-05T15:04:18.775Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.560 34.636 1503.4786 16:06:20.92M 2015-10-05T15:04:18.985Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.560 34.635 1503.4783 16:06:21.12M 2015-10-05T15:04:19.208Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.564 34.640 1503.4835 16:06:21.32M 2015-10-05T15:04:19.390Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.564 34.640 1503.4836 16:06:21.52M 2015-10-05T15:04:19.607Z|I-OCEAN7-304-XXXX| 25.75 14.005 41.564 34.640 1503.4841 16:06:21.72M 2015-10-05T15:04:19.795Z|I-OCEAN7-304-XXXX| 25.77 14.005 41.565 34.640 1503.4843 16:06:21.92M 2015-10-05T15:04:20.000Z|I-OCEAN7-304-XXXX| 25.77 14.005 41.564 34.640 1503.4839 16:06:22.14M 2015-10-05T15:04:20.200Z|I-OCEAN7-304-XXXX| 25.77 14.005 41.565 34.640 1503.4847 16:06:22.33M 2015-10-05T15:04:20.405Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.565 34.640 1503.4861 16:06:22.53M 2015-10-05T15:04:20.610Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.567 34.641 1503.4884 16:06:22.73M 2015-10-05T15:04:20.811Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.568 34.642 1503.4907 16:06:22.93M 2015-10-05T15:04:21.015Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.568 34.642 1503.4919 16:06:23.15M 2015-10-05T15:04:21.215Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.564 34.638 1503.4880 16:06:23.35M 2015-10-05T15:04:21.420Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.564 34.637 1503.4879 16:06:23.55M 2015-10-05T15:04:21.620Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.563 34.636 1503.4878 16:06:23.75M 2015-10-05T15:04:21.831Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.637 1503.4882 16:06:23.94M 2015-10-05T15:04:22.030Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.563 34.636 1503.4867 16:06:24.17M 2015-10-05T15:04:22.231Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.562 34.636 1503.4849 16:06:24.37M 2015-10-05T15:04:22.436Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.561 34.635 1503.4825 16:06:24.56M 2015-10-05T15:04:22.641Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.560 34.634 1503.4813 16:06:24.76M 2015-10-05T15:04:22.841Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.560 34.634 1503.4812 16:06:24.96M 2015-10-05T15:04:23.061Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.559 34.634 1503.4812 16:06:25.18M 2015-10-05T15:04:23.251Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.559 34.633 1503.4801 16:06:25.40M 2015-10-05T15:04:23.451Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.558 34.633 1503.4784 16:06:25.58M 2015-10-05T15:04:23.656Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.558 34.633 1503.4784 16:06:25.78M 2015-10-05T15:04:23.856Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.566 34.641 1503.4863 16:06:26.00M 2015-10-05T15:04:24.061Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.568 34.643 1503.4879 16:06:26.20M 2015-10-05T15:04:24.266Z|I-OCEAN7-304-XXXX| 25.68 14.005 41.567 34.642 1503.4861 16:06:26.40M 2015-10-05T15:04:24.466Z|I-OCEAN7-304-XXXX| 25.72 14.005 41.566 34.641 1503.4857 16:06:26.59M 2015-10-05T15:04:24.666Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.565 34.640 1503.4850 16:06:26.79M 2015-10-05T15:04:24.871Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.564 34.639 1503.4844 16:06:27.01M 2015-10-05T15:04:25.076Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.563 34.637 1503.4836 16:06:27.21M 2015-10-05T15:04:25.281Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.561 34.636 1503.4822 16:06:27.41M 2015-10-05T15:04:25.481Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.558 34.633 1503.4792 16:06:27.61M 2015-10-05T15:04:25.686Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.559 34.633 1503.4795 16:06:27.81M 2015-10-05T15:04:25.886Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.559 34.634 1503.4802 16:06:28.03M 2015-10-05T15:04:26.091Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.556 34.631 1503.4771 16:06:28.22M 2015-10-05T15:04:26.296Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.560 34.635 1503.4813 16:06:28.43M 2015-10-05T15:04:26.527Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.573 34.647 1503.4955 16:06:28.62M 2015-10-05T15:04:26.701Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.574 34.647 1503.4967 16:06:28.82M 2015-10-05T15:04:26.901Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.574 34.647 1503.4969 16:06:29.04M 2015-10-05T15:04:27.106Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.574 34.647 1503.4980 16:06:29.24M 2015-10-05T15:04:27.306Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.575 34.647 1503.4995 16:06:29.44M 2015-10-05T15:04:27.526Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.575 34.647 1503.5006 16:06:29.64M 2015-10-05T15:04:27.716Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.576 34.648 1503.5015 16:06:29.85M 2015-10-05T15:04:27.916Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.640 1503.4923 16:06:30.06M 2015-10-05T15:04:28.121Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.567 34.640 1503.4910 16:06:30.25M 2015-10-05T15:04:28.326Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.566 34.640 1503.4901 16:06:30.45M 2015-10-05T15:04:28.526Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.566 34.640 1503.4894 16:06:30.65M 2015-10-05T15:04:28.731Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.567 34.640 1503.4905 16:06:30.85M 2015-10-05T15:04:28.931Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.566 34.639 1503.4913 16:06:31.07M 2015-10-05T15:04:29.136Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.566 34.639 1503.4918 16:06:31.27M 2015-10-05T15:04:29.336Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.566 34.639 1503.4918 16:06:31.47M 2015-10-05T15:04:29.541Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.640 1503.4927 16:06:31.67M 2015-10-05T15:04:29.746Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.568 34.641 1503.4926 16:06:31.87M 2015-10-05T15:04:29.946Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.568 34.641 1503.4930 16:06:32.09M 2015-10-05T15:04:30.156Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.637 1503.4880 16:06:32.29M 2015-10-05T15:04:30.351Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.562 34.636 1503.4860 16:06:32.48M 2015-10-05T15:04:30.556Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.561 34.635 1503.4845 16:06:32.68M 2015-10-05T15:04:30.761Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.561 34.635 1503.4833 16:06:32.88M 2015-10-05T15:04:30.961Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.560 34.634 1503.4832 16:06:33.10M 2015-10-05T15:04:31.166Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.560 34.634 1503.4828 16:06:33.30M 2015-10-05T15:04:31.371Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.560 34.634 1503.4825 16:06:33.50M 2015-10-05T15:04:31.571Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.562 34.636 1503.4846 16:06:33.70M 2015-10-05T15:04:31.776Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.562 34.636 1503.4854 16:06:33.90M 2015-10-05T15:04:31.996Z|I-OCEAN7-304-XXXX| 25.65 14.007 41.564 34.637 1503.4857 16:06:34.12M 2015-10-05T15:04:32.181Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.565 34.639 1503.4872 16:06:34.33M 2015-10-05T15:04:32.386Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.565 34.639 1503.4866 16:06:34.51M 2015-10-05T15:04:32.586Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.564 34.639 1503.4866 16:06:34.72M 2015-10-05T15:04:32.791Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.565 34.639 1503.4861 16:06:34.91M 2015-10-05T15:04:32.991Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.564 34.639 1503.4849 16:06:35.13M 2015-10-05T15:04:33.196Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.564 34.639 1503.4847 16:06:35.33M 2015-10-05T15:04:33.396Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.571 34.646 1503.4917 16:06:35.53M 2015-10-05T15:04:33.601Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.571 34.646 1503.4912 16:06:35.73M 2015-10-05T15:04:33.806Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.571 34.646 1503.4902 16:06:35.93M 2015-10-05T15:04:34.013Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.570 34.645 1503.4917 16:06:36.15M 2015-10-05T15:04:34.211Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.570 34.644 1503.4917 16:06:36.35M 2015-10-05T15:04:34.411Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.575 34.649 1503.4973 16:06:36.54M 2015-10-05T15:04:34.621Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.575 34.649 1503.4977 16:06:36.74M 2015-10-05T15:04:34.821Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.575 34.649 1503.4982 16:06:36.94M 2015-10-05T15:04:35.021Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.576 34.649 1503.4995 16:06:37.16M 2015-10-05T15:04:35.226Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.576 34.649 1503.5007 16:06:37.36M 2015-10-05T15:04:35.431Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.570 34.643 1503.4944 16:06:37.56M 2015-10-05T15:04:35.636Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.569 34.642 1503.4935 16:06:37.76M 2015-10-05T15:04:35.836Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.563 34.636 1503.4868 16:06:37.96M 2015-10-05T15:04:36.041Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.636 1503.4869 16:06:38.17M 2015-10-05T15:04:36.241Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.564 34.637 1503.4878 16:06:38.37M 2015-10-05T15:04:36.461Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.564 34.638 1503.4893 16:06:38.57M 2015-10-05T15:04:36.646Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.565 34.639 1503.4901 16:06:38.79M 2015-10-05T15:04:36.851Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.566 34.640 1503.4896 16:06:38.97M 2015-10-05T15:04:37.051Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.567 34.640 1503.4908 16:06:39.19M 2015-10-05T15:04:37.256Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.640 1503.4919 16:06:39.39M 2015-10-05T15:04:37.456Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.640 1503.4919 16:06:39.59M 2015-10-05T15:04:37.661Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.640 1503.4919 16:06:39.79M 2015-10-05T15:04:37.866Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.566 34.639 1503.4907 16:06:40.00M 2015-10-05T15:04:38.066Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.565 34.639 1503.4894 16:06:40.20M 2015-10-05T15:04:38.271Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.565 34.639 1503.4888 16:06:40.40M 2015-10-05T15:04:38.476Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.566 34.640 1503.4891 16:06:40.60M 2015-10-05T15:04:38.676Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.567 34.640 1503.4902 16:06:40.80M 2015-10-05T15:04:38.886Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.568 34.642 1503.4913 16:06:41.02M 2015-10-05T15:04:39.087Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.570 34.644 1503.4924 16:06:41.22M 2015-10-05T15:04:39.286Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.561 34.636 1503.4828 16:06:41.42M 2015-10-05T15:04:39.486Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.561 34.636 1503.4813 16:06:41.62M 2015-10-05T15:04:39.696Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.560 34.635 1503.4794 16:06:41.82M 2015-10-05T15:04:39.927Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.559 34.634 1503.4773 16:06:42.04M 2015-10-05T15:04:40.096Z|I-OCEAN7-304-XXXX| 25.69 14.005 41.558 34.633 1503.4758 16:06:42.24M 2015-10-05T15:04:40.301Z|I-OCEAN7-304-XXXX| 25.69 14.005 41.557 34.633 1503.4746 16:06:42.43M 2015-10-05T15:04:40.506Z|I-OCEAN7-304-XXXX| 25.69 14.005 41.556 34.632 1503.4728 16:06:42.63M 2015-10-05T15:04:40.711Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.555 34.632 1503.4713 16:06:42.83M 2015-10-05T15:04:40.926Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.556 34.632 1503.4724 16:06:43.05M 2015-10-05T15:04:41.116Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.555 34.630 1503.4783 16:06:43.27M 2015-10-05T15:04:41.316Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.560 34.634 1503.4846 16:06:43.45M 2015-10-05T15:04:41.521Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.561 34.634 1503.4855 16:06:43.65M 2015-10-05T15:04:41.721Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.562 34.635 1503.4861 16:06:43.85M 2015-10-05T15:04:41.926Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.562 34.635 1503.4860 16:06:44.06M 2015-10-05T15:04:42.132Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.562 34.635 1503.4866 16:06:44.26M 2015-10-05T15:04:42.331Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.565 34.638 1503.4900 16:06:44.46M 2015-10-05T15:04:42.536Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.565 34.637 1503.4905 16:06:44.66M 2015-10-05T15:04:42.741Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.565 34.638 1503.4906 16:06:44.86M 2015-10-05T15:04:42.941Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.566 34.639 1503.4904 16:06:45.08M 2015-10-05T15:04:43.141Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.565 34.638 1503.4897 16:06:45.28M 2015-10-05T15:04:43.346Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.564 34.638 1503.4884 16:06:45.48M 2015-10-05T15:04:43.551Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.563 34.637 1503.4878 16:06:45.68M 2015-10-05T15:04:43.757Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.636 1503.4860 16:06:45.88M 2015-10-05T15:04:43.956Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.561 34.635 1503.4841 16:06:46.10M 2015-10-05T15:04:44.161Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.560 34.634 1503.4838 16:06:46.30M 2015-10-05T15:04:44.361Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.559 34.633 1503.4821 16:06:46.49M 2015-10-05T15:04:44.566Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.557 34.631 1503.4807 16:06:46.69M 2015-10-05T15:04:44.767Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.557 34.631 1503.4805 16:06:46.89M 2015-10-05T15:04:45.007Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.559 34.632 1503.4836 16:06:47.11M 2015-10-05T15:04:45.171Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.559 34.632 1503.4841 16:06:47.31M 2015-10-05T15:04:45.397Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.560 34.634 1503.4854 16:06:47.51M 2015-10-05T15:04:45.581Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.561 34.634 1503.4858 16:06:47.72M 2015-10-05T15:04:45.786Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.562 34.635 1503.4860 16:06:47.91M 2015-10-05T15:04:45.986Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.568 34.640 1503.4930 16:06:48.13M 2015-10-05T15:04:46.191Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.568 34.641 1503.4929 16:06:48.32M 2015-10-05T15:04:46.396Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.568 34.641 1503.4928 16:06:48.52M 2015-10-05T15:04:46.596Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.568 34.641 1503.4916 16:06:48.72M 2015-10-05T15:04:46.807Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.568 34.641 1503.4911 16:06:48.92M 2015-10-05T15:04:47.002Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.566 34.640 1503.4891 16:06:49.14M 2015-10-05T15:04:47.207Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.566 34.640 1503.4886 16:06:49.34M 2015-10-05T15:04:47.407Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.560 34.635 1503.4811 16:06:49.54M 2015-10-05T15:04:47.612Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.561 34.636 1503.4819 16:06:49.74M 2015-10-05T15:04:47.812Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.562 34.637 1503.4818 16:06:49.94M 2015-10-05T15:04:48.017Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.563 34.638 1503.4829 16:06:50.15M 2015-10-05T15:04:48.222Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.564 34.639 1503.4849 16:06:50.35M 2015-10-05T15:04:48.422Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.566 34.640 1503.4858 16:06:50.56M 2015-10-05T15:04:48.647Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.567 34.642 1503.4878 16:06:50.75M 2015-10-05T15:04:48.827Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.568 34.642 1503.4888 16:06:50.95M 2015-10-05T15:04:49.032Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.568 34.642 1503.4895 16:06:51.17M 2015-10-05T15:04:49.237Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.568 34.642 1503.4894 16:06:51.37M 2015-10-05T15:04:49.442Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.568 34.642 1503.4904 16:06:51.57M 2015-10-05T15:04:49.642Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.568 34.643 1503.4891 16:06:51.77M 2015-10-05T15:04:49.862Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.569 34.643 1503.4902 16:06:51.97M 2015-10-05T15:04:50.052Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.568 34.642 1503.4906 16:06:52.20M 2015-10-05T15:04:50.252Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.568 34.642 1503.4921 16:06:52.39M 2015-10-05T15:04:50.452Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.637 1503.4872 16:06:52.58M 2015-10-05T15:04:50.657Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.564 34.638 1503.4868 16:06:52.78M 2015-10-05T15:04:50.857Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.564 34.638 1503.4872 16:06:53.00M 2015-10-05T15:04:51.087Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.564 34.638 1503.4872 16:06:53.20M 2015-10-05T15:04:51.262Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.564 34.638 1503.4871 16:06:53.40M 2015-10-05T15:04:51.472Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.564 34.638 1503.4868 16:06:53.59M 2015-10-05T15:04:51.672Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.638 1503.4874 16:06:53.80M 2015-10-05T15:04:51.877Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.568 34.642 1503.4912 16:06:54.01M 2015-10-05T15:04:52.077Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.568 34.642 1503.4919 16:06:54.22M 2015-10-05T15:04:52.282Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.568 34.642 1503.4912 16:06:54.41M 2015-10-05T15:04:52.487Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.568 34.642 1503.4915 16:06:54.61M 2015-10-05T15:04:52.687Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.568 34.641 1503.4908 16:06:54.81M 2015-10-05T15:04:52.927Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.567 34.641 1503.4906 16:06:55.03M 2015-10-05T15:04:53.092Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.567 34.641 1503.4895 16:06:55.23M 2015-10-05T15:04:53.297Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.565 34.639 1503.4884 16:06:55.43M 2015-10-05T15:04:53.502Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.567 34.640 1503.4906 16:06:55.63M 2015-10-05T15:04:53.702Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.567 34.641 1503.4915 16:06:55.83M 2015-10-05T15:04:53.907Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.565 34.638 1503.4889 16:06:56.04M 2015-10-05T15:04:54.107Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.564 34.637 1503.4886 16:06:56.24M 2015-10-05T15:04:54.327Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.564 34.637 1503.4891 16:06:56.44M 2015-10-05T15:04:54.517Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.564 34.637 1503.4890 16:06:56.66M 2015-10-05T15:04:54.717Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.563 34.636 1503.4894 16:06:56.84M 2015-10-05T15:04:54.922Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.562 34.635 1503.4882 16:06:57.06M 2015-10-05T15:04:55.127Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.561 34.634 1503.4873 16:06:57.26M 2015-10-05T15:04:55.327Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.562 34.635 1503.4886 16:06:57.46M 2015-10-05T15:04:55.527Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.563 34.635 1503.4878 16:06:57.66M 2015-10-05T15:04:55.767Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.563 34.636 1503.4896 16:06:57.85M 2015-10-05T15:04:55.937Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.564 34.637 1503.4899 16:06:58.08M 2015-10-05T15:04:56.142Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.565 34.637 1503.4915 16:06:58.27M 2015-10-05T15:04:56.342Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.564 34.637 1503.4907 16:06:58.47M 2015-10-05T15:04:56.547Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.564 34.636 1503.4894 16:06:58.67M 2015-10-05T15:04:56.747Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.561 34.634 1503.4866 16:06:58.87M 2015-10-05T15:04:56.952Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.561 34.634 1503.4867 16:06:59.09M 2015-10-05T15:04:57.157Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.561 34.634 1503.4871 16:06:59.29M 2015-10-05T15:04:57.357Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.561 34.634 1503.4861 16:06:59.49M 2015-10-05T15:04:57.562Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.561 34.634 1503.4865 16:06:59.69M 2015-10-05T15:04:57.762Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.570 34.643 1503.4955 16:06:59.89M 2015-10-05T15:04:57.962Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.569 34.642 1503.4940 16:07:00.11M 2015-10-05T15:04:58.167Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.569 34.642 1503.4937 16:07:00.30M 2015-10-05T15:04:58.372Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.568 34.641 1503.4934 16:07:00.50M 2015-10-05T15:04:58.572Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.568 34.641 1503.4935 16:07:00.70M 2015-10-05T15:04:58.792Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.568 34.641 1503.4933 16:07:00.90M 2015-10-05T15:04:58.982Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.568 34.641 1503.4935 16:07:01.13M 2015-10-05T15:04:59.187Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.568 34.641 1503.4928 16:07:01.32M 2015-10-05T15:04:59.382Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.567 34.640 1503.4924 16:07:01.52M 2015-10-05T15:04:59.587Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.568 34.641 1503.4930 16:07:01.71M 2015-10-05T15:04:59.792Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.569 34.642 1503.4934 16:07:01.91M 2015-10-05T15:04:59.997Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.568 34.642 1503.4928 16:07:02.13M