2015-10-05T15:03:00.002Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.570 34.642 1503.4980 16:05:02.14M 2015-10-05T15:03:00.212Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.572 34.644 1503.4994 16:05:02.34M 2015-10-05T15:03:00.412Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.573 34.645 1503.5015 16:05:02.54M 2015-10-05T15:03:00.617Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.575 34.646 1503.5038 16:05:02.74M 2015-10-05T15:03:00.817Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.576 34.647 1503.5045 16:05:02.94M 2015-10-05T15:03:01.022Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.576 34.647 1503.5054 16:05:03.16M 2015-10-05T15:03:01.222Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.576 34.647 1503.5048 16:05:03.35M 2015-10-05T15:03:01.427Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.576 34.648 1503.5042 16:05:03.55M 2015-10-05T15:03:01.627Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.576 34.648 1503.5037 16:05:03.75M 2015-10-05T15:03:01.832Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.576 34.648 1503.5027 16:05:03.95M 2015-10-05T15:03:02.037Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.575 34.648 1503.5013 16:05:04.17M 2015-10-05T15:03:02.242Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.575 34.648 1503.5000 16:05:04.37M 2015-10-05T15:03:02.442Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.575 34.647 1503.4990 16:05:04.57M 2015-10-05T15:03:02.662Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.574 34.647 1503.4983 16:05:04.77M 2015-10-05T15:03:02.847Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.573 34.646 1503.4974 16:05:05.00M 2015-10-05T15:03:03.053Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.573 34.646 1503.4963 16:05:05.18M 2015-10-05T15:03:03.257Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.571 34.645 1503.4943 16:05:05.38M 2015-10-05T15:03:03.457Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.571 34.645 1503.4932 16:05:05.58M 2015-10-05T15:03:03.662Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.572 34.646 1503.4934 16:05:05.78M 2015-10-05T15:03:03.862Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.569 34.643 1503.4902 16:05:06.00M 2015-10-05T15:03:04.067Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.568 34.642 1503.4879 16:05:06.20M 2015-10-05T15:03:04.272Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.566 34.642 1503.4854 16:05:06.40M 2015-10-05T15:03:04.472Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.567 34.641 1503.4896 16:05:06.60M 2015-10-05T15:03:04.677Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.568 34.642 1503.4916 16:05:06.80M 2015-10-05T15:03:04.877Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.569 34.643 1503.4928 16:05:07.02M 2015-10-05T15:03:05.082Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.570 34.643 1503.4939 16:05:07.21M 2015-10-05T15:03:05.282Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.570 34.644 1503.4939 16:05:07.41M 2015-10-05T15:03:05.487Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.571 34.644 1503.4949 16:05:07.61M 2015-10-05T15:03:05.687Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.572 34.642 1503.5035 16:05:07.81M 2015-10-05T15:03:05.897Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.572 34.642 1503.5042 16:05:08.03M 2015-10-05T15:03:06.097Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.570 34.640 1503.5027 16:05:08.23M 2015-10-05T15:03:06.302Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.565 34.636 1503.4967 16:05:08.43M 2015-10-05T15:03:06.502Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.564 34.634 1503.4946 16:05:08.63M 2015-10-05T15:03:06.707Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.566 34.636 1503.4972 16:05:08.83M 2015-10-05T15:03:06.907Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.567 34.637 1503.4989 16:05:09.05M 2015-10-05T15:03:07.132Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.568 34.638 1503.5000 16:05:09.24M 2015-10-05T15:03:07.317Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.566 34.637 1503.4971 16:05:09.46M 2015-10-05T15:03:07.517Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.566 34.637 1503.4969 16:05:09.64M 2015-10-05T15:03:07.722Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.566 34.637 1503.4966 16:05:09.84M 2015-10-05T15:03:07.928Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.566 34.638 1503.4956 16:05:10.06M 2015-10-05T15:03:08.128Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.566 34.638 1503.4955 16:05:10.26M 2015-10-05T15:03:08.330Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.566 34.638 1503.4939 16:05:10.46M 2015-10-05T15:03:08.533Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.565 34.638 1503.4927 16:05:10.65M 2015-10-05T15:03:08.737Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.561 34.634 1503.4860 16:05:10.86M 2015-10-05T15:03:08.937Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.560 34.634 1503.4850 16:05:11.08M 2015-10-05T15:03:09.142Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.562 34.636 1503.4869 16:05:11.27M 2015-10-05T15:03:09.347Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.563 34.637 1503.4884 16:05:11.47M 2015-10-05T15:03:09.547Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.565 34.638 1503.4896 16:05:11.67M 2015-10-05T15:03:09.747Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.565 34.639 1503.4897 16:05:11.87M 2015-10-05T15:03:09.952Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.566 34.639 1503.4905 16:05:12.09M 2015-10-05T15:03:10.157Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.567 34.640 1503.4913 16:05:12.29M 2015-10-05T15:03:10.357Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.568 34.641 1503.4926 16:05:12.49M 2015-10-05T15:03:10.562Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.570 34.643 1503.4940 16:05:12.68M 2015-10-05T15:03:10.767Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.570 34.643 1503.4940 16:05:12.88M 2015-10-05T15:03:11.007Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.570 34.643 1503.4943 16:05:13.10M 2015-10-05T15:03:11.167Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.571 34.644 1503.4960 16:05:13.30M 2015-10-05T15:03:11.377Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.570 34.643 1503.4949 16:05:13.50M 2015-10-05T15:03:11.592Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.562 34.635 1503.4856 16:05:13.70M 2015-10-05T15:03:11.782Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.562 34.635 1503.4860 16:05:13.91M 2015-10-05T15:03:11.982Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.561 34.634 1503.4857 16:05:14.12M 2015-10-05T15:03:12.182Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.560 34.634 1503.4845 16:05:14.32M 2015-10-05T15:03:12.387Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.559 34.633 1503.4823 16:05:14.51M 2015-10-05T15:03:12.593Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.558 34.632 1503.4821 16:05:14.71M 2015-10-05T15:03:12.798Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.557 34.631 1503.4807 16:05:14.92M 2015-10-05T15:03:13.003Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.563 34.636 1503.4880 16:05:15.13M 2015-10-05T15:03:13.203Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.564 34.637 1503.4878 16:05:15.33M 2015-10-05T15:03:13.408Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.564 34.638 1503.4875 16:05:15.53M 2015-10-05T15:03:13.613Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.565 34.639 1503.4883 16:05:15.73M 2015-10-05T15:03:13.813Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.568 34.642 1503.4911 16:05:15.93M 2015-10-05T15:03:14.013Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.560 34.634 1503.4823 16:05:16.15M 2015-10-05T15:03:14.217Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.559 34.634 1503.4810 16:05:16.35M 2015-10-05T15:03:14.422Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.559 34.633 1503.4803 16:05:16.54M 2015-10-05T15:03:14.622Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.558 34.633 1503.4799 16:05:16.75M 2015-10-05T15:03:14.828Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.557 34.632 1503.4784 16:05:16.94M 2015-10-05T15:03:15.033Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.561 34.636 1503.4824 16:05:17.17M 2015-10-05T15:03:15.233Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.560 34.635 1503.4812 16:05:17.36M 2015-10-05T15:03:15.438Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.562 34.637 1503.4823 16:05:17.56M 2015-10-05T15:03:15.638Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.562 34.637 1503.4827 16:05:17.76M 2015-10-05T15:03:15.843Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.573 34.647 1503.4939 16:05:17.96M 2015-10-05T15:03:16.063Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.569 34.643 1503.4896 16:05:18.18M 2015-10-05T15:03:16.248Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.567 34.642 1503.4874 16:05:18.40M 2015-10-05T15:03:16.453Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.565 34.640 1503.4857 16:05:18.58M 2015-10-05T15:03:16.653Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.561 34.635 1503.4811 16:05:18.78M 2015-10-05T15:03:16.858Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.560 34.635 1503.4810 16:05:18.97M 2015-10-05T15:03:17.058Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.566 34.640 1503.4868 16:05:19.19M 2015-10-05T15:03:17.258Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.566 34.640 1503.4871 16:05:19.39M 2015-10-05T15:03:17.468Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.566 34.640 1503.4871 16:05:19.59M 2015-10-05T15:03:17.668Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.566 34.640 1503.4882 16:05:19.79M 2015-10-05T15:03:17.873Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.636 1503.4841 16:05:20.01M 2015-10-05T15:03:18.073Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.561 34.635 1503.4839 16:05:20.21M 2015-10-05T15:03:18.278Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.560 34.635 1503.4836 16:05:20.41M 2015-10-05T15:03:18.483Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.570 34.643 1503.4939 16:05:20.61M 2015-10-05T15:03:18.688Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.571 34.644 1503.4948 16:05:20.81M 2015-10-05T15:03:18.888Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.572 34.645 1503.4967 16:05:21.03M 2015-10-05T15:03:19.093Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.573 34.646 1503.4984 16:05:21.22M 2015-10-05T15:03:19.293Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.573 34.646 1503.4985 16:05:21.42M 2015-10-05T15:03:19.498Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.573 34.646 1503.4983 16:05:21.62M 2015-10-05T15:03:19.698Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.573 34.646 1503.4985 16:05:21.82M 2015-10-05T15:03:19.903Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.573 34.645 1503.4990 16:05:22.04M 2015-10-05T15:03:20.108Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.572 34.645 1503.4989 16:05:22.24M 2015-10-05T15:03:20.308Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.572 34.644 1503.4982 16:05:22.44M 2015-10-05T15:03:20.530Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.571 34.644 1503.4972 16:05:22.63M 2015-10-05T15:03:20.713Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.571 34.643 1503.4978 16:05:22.85M 2015-10-05T15:03:20.918Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.571 34.643 1503.4971 16:05:23.05M 2015-10-05T15:03:21.123Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.571 34.643 1503.4987 16:05:23.25M 2015-10-05T15:03:21.323Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.567 34.640 1503.4935 16:05:23.45M 2015-10-05T15:03:21.567Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.567 34.639 1503.4927 16:05:23.65M 2015-10-05T15:03:21.728Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.566 34.639 1503.4922 16:05:23.85M 2015-10-05T15:03:21.933Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.565 34.638 1503.4921 16:05:24.07M 2015-10-05T15:03:22.138Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.565 34.637 1503.4921 16:05:24.27M 2015-10-05T15:03:22.338Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.565 34.637 1503.4906 16:05:24.47M 2015-10-05T15:03:22.538Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.564 34.637 1503.4902 16:05:24.67M 2015-10-05T15:03:22.743Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.564 34.637 1503.4895 16:05:24.86M 2015-10-05T15:03:22.948Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.564 34.637 1503.4895 16:05:25.08M 2015-10-05T15:03:23.153Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.564 34.637 1503.4895 16:05:25.28M 2015-10-05T15:03:23.353Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.564 34.637 1503.4885 16:05:25.48M 2015-10-05T15:03:23.567Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.564 34.638 1503.4875 16:05:25.68M 2015-10-05T15:03:23.763Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.564 34.638 1503.4866 16:05:25.88M 2015-10-05T15:03:23.963Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.564 34.638 1503.4867 16:05:26.10M 2015-10-05T15:03:24.171Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.564 34.638 1503.4868 16:05:26.30M 2015-10-05T15:03:24.368Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.565 34.638 1503.4879 16:05:26.50M 2015-10-05T15:03:24.573Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.565 34.638 1503.4884 16:05:26.70M 2015-10-05T15:03:24.778Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.564 34.638 1503.4879 16:05:26.90M 2015-10-05T15:03:24.993Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.565 34.639 1503.4875 16:05:27.11M 2015-10-05T15:03:25.183Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.565 34.639 1503.4875 16:05:27.33M 2015-10-05T15:03:25.383Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.566 34.640 1503.4879 16:05:27.51M 2015-10-05T15:03:25.588Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.567 34.641 1503.4886 16:05:27.71M 2015-10-05T15:03:25.788Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.567 34.639 1503.4940 16:05:27.91M 2015-10-05T15:03:25.993Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.568 34.640 1503.4955 16:05:28.13M 2015-10-05T15:03:26.198Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.568 34.640 1503.4960 16:05:28.33M 2015-10-05T15:03:26.403Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.568 34.640 1503.4962 16:05:28.53M 2015-10-05T15:03:26.603Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.562 34.633 1503.4905 16:05:28.73M 2015-10-05T15:03:26.808Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.560 34.632 1503.4894 16:05:28.92M 2015-10-05T15:03:27.010Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.559 34.631 1503.4880 16:05:29.14M 2015-10-05T15:03:27.213Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.558 34.630 1503.4874 16:05:29.34M 2015-10-05T15:03:27.418Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.557 34.629 1503.4858 16:05:29.54M 2015-10-05T15:03:27.618Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.556 34.628 1503.4856 16:05:29.74M 2015-10-05T15:03:27.823Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.556 34.627 1503.4854 16:05:29.94M 2015-10-05T15:03:28.023Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.556 34.628 1503.4858 16:05:30.16M 2015-10-05T15:03:28.223Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.558 34.629 1503.4879 16:05:30.36M 2015-10-05T15:03:28.433Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.559 34.630 1503.4891 16:05:30.55M 2015-10-05T15:03:28.633Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.560 34.631 1503.4905 16:05:30.76M 2015-10-05T15:03:28.838Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.562 34.633 1503.4924 16:05:30.95M 2015-10-05T15:03:29.038Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.562 34.634 1503.4917 16:05:31.17M 2015-10-05T15:03:29.243Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.562 34.634 1503.4912 16:05:31.37M 2015-10-05T15:03:29.463Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.563 34.635 1503.4922 16:05:31.57M 2015-10-05T15:03:29.649Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.564 34.635 1503.4926 16:05:31.79M 2015-10-05T15:03:29.848Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.564 34.635 1503.4928 16:05:31.97M 2015-10-05T15:03:30.053Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.563 34.635 1503.4928 16:05:32.19M 2015-10-05T15:03:30.253Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.564 34.635 1503.4929 16:05:32.38M 2015-10-05T15:03:30.458Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.563 34.635 1503.4929 16:05:32.58M 2015-10-05T15:03:30.663Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.564 34.636 1503.4928 16:05:32.78M 2015-10-05T15:03:30.868Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.565 34.637 1503.4924 16:05:33.01M 2015-10-05T15:03:31.068Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.565 34.638 1503.4911 16:05:33.20M 2015-10-05T15:03:31.273Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.566 34.639 1503.4908 16:05:33.40M 2015-10-05T15:03:31.478Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.566 34.639 1503.4904 16:05:33.60M 2015-10-05T15:03:31.678Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.571 34.644 1503.4958 16:05:33.80M 2015-10-05T15:03:31.883Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.572 34.645 1503.4965 16:05:34.02M 2015-10-05T15:03:32.091Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.568 34.641 1503.4923 16:05:34.22M 2015-10-05T15:03:32.290Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.567 34.640 1503.4906 16:05:34.42M 2015-10-05T15:03:32.488Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.567 34.641 1503.4895 16:05:34.62M 2015-10-05T15:03:32.693Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.567 34.641 1503.4891 16:05:34.81M 2015-10-05T15:03:32.899Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.567 34.641 1503.4885 16:05:35.03M 2015-10-05T15:03:33.098Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.563 34.638 1503.4841 16:05:35.23M 2015-10-05T15:03:33.303Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.563 34.638 1503.4845 16:05:35.43M 2015-10-05T15:03:33.508Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.564 34.638 1503.4852 16:05:35.63M 2015-10-05T15:03:33.708Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.565 34.639 1503.4858 16:05:35.83M 2015-10-05T15:03:33.929Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.566 34.640 1503.4872 16:05:36.05M 2015-10-05T15:03:34.119Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.566 34.640 1503.4880 16:05:36.26M 2015-10-05T15:03:34.318Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.565 34.639 1503.4869 16:05:36.44M 2015-10-05T15:03:34.523Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.564 34.638 1503.4857 16:05:36.65M 2015-10-05T15:03:34.723Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.570 34.644 1503.4924 16:05:36.85M 2015-10-05T15:03:34.930Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.564 34.638 1503.4847 16:05:37.06M 2015-10-05T15:03:35.129Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.563 34.638 1503.4843 16:05:37.26M 2015-10-05T15:03:35.333Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.563 34.637 1503.4851 16:05:37.46M 2015-10-05T15:03:35.539Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.637 1503.4867 16:05:37.66M 2015-10-05T15:03:35.739Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.563 34.637 1503.4871 16:05:37.86M 2015-10-05T15:03:35.943Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.638 1503.4884 16:05:38.08M 2015-10-05T15:03:36.143Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.563 34.636 1503.4874 16:05:38.28M 2015-10-05T15:03:36.348Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.562 34.636 1503.4863 16:05:38.48M 2015-10-05T15:03:36.553Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.562 34.636 1503.4847 16:05:38.68M 2015-10-05T15:03:36.753Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.561 34.635 1503.4840 16:05:38.88M 2015-10-05T15:03:36.958Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.561 34.635 1503.4828 16:05:39.09M 2015-10-05T15:03:37.164Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.560 34.634 1503.4817 16:05:39.29M 2015-10-05T15:03:37.364Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.561 34.635 1503.4824 16:05:39.49M 2015-10-05T15:03:37.564Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.560 34.635 1503.4819 16:05:39.69M 2015-10-05T15:03:37.769Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.560 34.635 1503.4803 16:05:39.89M 2015-10-05T15:03:37.974Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.559 34.635 1503.4797 16:05:40.11M 2015-10-05T15:03:38.174Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.560 34.635 1503.4799 16:05:40.31M 2015-10-05T15:03:38.394Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.559 34.634 1503.4795 16:05:40.51M 2015-10-05T15:03:38.579Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.560 34.635 1503.4795 16:05:40.72M 2015-10-05T15:03:38.784Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.559 34.634 1503.4786 16:05:40.90M 2015-10-05T15:03:38.989Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.559 34.634 1503.4788 16:05:41.12M 2015-10-05T15:03:39.189Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.560 34.635 1503.4805 16:05:41.32M 2015-10-05T15:03:39.394Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.561 34.636 1503.4823 16:05:41.52M 2015-10-05T15:03:39.599Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.562 34.637 1503.4845 16:05:41.72M 2015-10-05T15:03:39.804Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.564 34.638 1503.4857 16:05:41.92M 2015-10-05T15:03:40.004Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.566 34.640 1503.4888 16:05:42.14M 2015-10-05T15:03:40.247Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.566 34.640 1503.4893 16:05:42.34M 2015-10-05T15:03:40.409Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.567 34.640 1503.4908 16:05:42.54M 2015-10-05T15:03:40.614Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.567 34.640 1503.4913 16:05:42.74M 2015-10-05T15:03:40.814Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.640 1503.4922 16:05:42.93M 2015-10-05T15:03:41.019Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.566 34.639 1503.4921 16:05:43.15M 2015-10-05T15:03:41.219Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.566 34.639 1503.4908 16:05:43.35M 2015-10-05T15:03:41.424Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.565 34.638 1503.4901 16:05:43.55M 2015-10-05T15:03:41.624Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.565 34.638 1503.4900 16:05:43.75M 2015-10-05T15:03:41.829Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.566 34.639 1503.4900 16:05:43.95M 2015-10-05T15:03:42.034Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.567 34.640 1503.4911 16:05:44.17M 2015-10-05T15:03:42.234Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.567 34.640 1503.4911 16:05:44.37M 2015-10-05T15:03:42.439Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.567 34.641 1503.4911 16:05:44.56M 2015-10-05T15:03:42.644Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.567 34.641 1503.4911 16:05:44.77M 2015-10-05T15:03:42.859Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.567 34.640 1503.4905 16:05:44.96M 2015-10-05T15:03:43.044Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.566 34.640 1503.4901 16:05:45.20M 2015-10-05T15:03:43.287Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.567 34.640 1503.4907 16:05:45.38M 2015-10-05T15:03:43.454Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.567 34.640 1503.4916 16:05:45.58M 2015-10-05T15:03:43.654Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.568 34.641 1503.4928 16:05:45.78M 2015-10-05T15:03:43.888Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.568 34.641 1503.4928 16:05:46.00M 2015-10-05T15:03:44.064Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.569 34.642 1503.4937 16:05:46.20M 2015-10-05T15:03:44.287Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.569 34.642 1503.4943 16:05:46.40M 2015-10-05T15:03:44.469Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.569 34.642 1503.4941 16:05:46.60M 2015-10-05T15:03:44.674Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.569 34.642 1503.4957 16:05:46.79M 2015-10-05T15:03:44.874Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.561 34.634 1503.4872 16:05:47.02M 2015-10-05T15:03:45.079Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.559 34.633 1503.4852 16:05:47.21M 2015-10-05T15:03:45.279Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.560 34.633 1503.4860 16:05:47.41M 2015-10-05T15:03:45.484Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.561 34.635 1503.4867 16:05:47.61M 2015-10-05T15:03:45.689Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.563 34.636 1503.4878 16:05:47.81M 2015-10-05T15:03:45.894Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.564 34.637 1503.4889 16:05:48.03M 2015-10-05T15:03:46.094Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.564 34.637 1503.4886 16:05:48.23M 2015-10-05T15:03:46.294Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.567 34.640 1503.4916 16:05:48.43M 2015-10-05T15:03:46.499Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.567 34.640 1503.4919 16:05:48.62M 2015-10-05T15:03:46.704Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.565 34.638 1503.4893 16:05:48.82M 2015-10-05T15:03:46.904Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.564 34.637 1503.4882 16:05:49.05M 2015-10-05T15:03:47.109Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.563 34.636 1503.4872 16:05:49.24M 2015-10-05T15:03:47.331Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.562 34.636 1503.4866 16:05:49.44M 2015-10-05T15:03:47.514Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.562 34.635 1503.4855 16:05:49.66M 2015-10-05T15:03:47.719Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.561 34.634 1503.4835 16:05:49.84M 2015-10-05T15:03:47.919Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.560 34.634 1503.4829 16:05:50.06M 2015-10-05T15:03:48.124Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.559 34.633 1503.4810 16:05:50.26M 2015-10-05T15:03:48.329Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.558 34.633 1503.4800 16:05:50.46M 2015-10-05T15:03:48.530Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.558 34.633 1503.4803 16:05:50.66M 2015-10-05T15:03:48.734Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.558 34.633 1503.4803 16:05:50.85M 2015-10-05T15:03:48.934Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.558 34.632 1503.4797 16:05:51.07M 2015-10-05T15:03:49.139Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.558 34.633 1503.4784 16:05:51.27M 2015-10-05T15:03:49.344Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.557 34.632 1503.4783 16:05:51.47M 2015-10-05T15:03:49.544Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.556 34.631 1503.4764 16:05:51.67M 2015-10-05T15:03:49.749Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.555 34.631 1503.4742 16:05:51.87M 2015-10-05T15:03:49.954Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.554 34.633 1503.4672 16:05:52.09M 2015-10-05T15:03:50.154Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.554 34.633 1503.4666 16:05:52.29M 2015-10-05T15:03:50.359Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.554 34.633 1503.4659 16:05:52.48M 2015-10-05T15:03:50.559Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.554 34.633 1503.4664 16:05:52.69M 2015-10-05T15:03:50.764Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.555 34.633 1503.4677 16:05:52.88M 2015-10-05T15:03:50.969Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.555 34.634 1503.4681 16:05:53.10M 2015-10-05T15:03:51.171Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.556 34.635 1503.4688 16:05:53.30M 2015-10-05T15:03:51.374Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.557 34.636 1503.4697 16:05:53.50M 2015-10-05T15:03:51.574Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.558 34.636 1503.4711 16:05:53.70M 2015-10-05T15:03:51.794Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.559 34.637 1503.4740 16:05:53.90M 2015-10-05T15:03:51.979Z|I-OCEAN7-304-XXXX| 25.76 14.004 41.560 34.637 1503.4764 16:05:54.13M 2015-10-05T15:03:52.184Z|I-OCEAN7-304-XXXX| 25.73 14.004 41.561 34.637 1503.4784 16:05:54.32M 2015-10-05T15:03:52.389Z|I-OCEAN7-304-XXXX| 25.77 14.005 41.568 34.643 1503.4877 16:05:54.52M 2015-10-05T15:03:52.598Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.568 34.643 1503.4888 16:05:54.71M 2015-10-05T15:03:52.795Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.568 34.642 1503.4894 16:05:54.91M 2015-10-05T15:03:52.994Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.567 34.641 1503.4899 16:05:55.13M 2015-10-05T15:03:53.199Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.568 34.642 1503.4901 16:05:55.33M 2015-10-05T15:03:53.399Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.568 34.641 1503.4901 16:05:55.53M 2015-10-05T15:03:53.604Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.568 34.642 1503.4900 16:05:55.73M 2015-10-05T15:03:53.804Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.567 34.641 1503.4891 16:05:55.93M 2015-10-05T15:03:54.010Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.567 34.641 1503.4888 16:05:56.14M 2015-10-05T15:03:54.214Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.568 34.642 1503.4890 16:05:56.34M 2015-10-05T15:03:54.419Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.568 34.642 1503.4890 16:05:56.54M 2015-10-05T15:03:54.619Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.568 34.642 1503.4884 16:05:56.74M 2015-10-05T15:03:54.824Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.567 34.641 1503.4878 16:05:56.94M 2015-10-05T15:03:55.029Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.566 34.641 1503.4867 16:05:57.16M 2015-10-05T15:03:55.229Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.563 34.638 1503.4833 16:05:57.36M 2015-10-05T15:03:55.434Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.562 34.637 1503.4830 16:05:57.56M 2015-10-05T15:03:55.634Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.561 34.636 1503.4825 16:05:57.76M 2015-10-05T15:03:55.839Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.560 34.635 1503.4813 16:05:57.96M 2015-10-05T15:03:56.044Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.564 34.639 1503.4871 16:05:58.18M 2015-10-05T15:03:56.259Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.564 34.638 1503.4871 16:05:58.38M 2015-10-05T15:03:56.451Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.564 34.638 1503.4862 16:05:58.59M 2015-10-05T15:03:56.687Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.563 34.637 1503.4861 16:05:58.77M 2015-10-05T15:03:56.854Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.562 34.636 1503.4858 16:05:58.97M 2015-10-05T15:03:57.054Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.560 34.634 1503.4838 16:05:59.19M 2015-10-05T15:03:57.260Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.560 34.633 1503.4834 16:05:59.39M 2015-10-05T15:03:57.465Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.559 34.632 1503.4828 16:05:59.59M 2015-10-05T15:03:57.665Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.559 34.632 1503.4836 16:05:59.79M 2015-10-05T15:03:57.870Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.556 34.629 1503.4806 16:06:00.01M 2015-10-05T15:03:58.074Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.560 34.633 1503.4850 16:06:00.21M 2015-10-05T15:03:58.274Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.562 34.634 1503.4872 16:06:00.40M 2015-10-05T15:03:58.479Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.563 34.636 1503.4884 16:06:00.60M 2015-10-05T15:03:58.687Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.565 34.638 1503.4910 16:06:00.80M 2015-10-05T15:03:58.884Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.567 34.640 1503.4932 16:06:01.02M 2015-10-05T15:03:59.091Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.569 34.642 1503.4946 16:06:01.22M 2015-10-05T15:03:59.290Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.568 34.641 1503.4932 16:06:01.42M 2015-10-05T15:03:59.494Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.568 34.641 1503.4935 16:06:01.62M 2015-10-05T15:03:59.699Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.569 34.642 1503.4938 16:06:01.82M 2015-10-05T15:03:59.899Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.569 34.642 1503.4922 16:06:02.04M