2015-10-05T15:02:00.130Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.564 34.637 1503.4896 16:04:02.24M 2015-10-05T15:02:00.314Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.564 34.636 1503.4904 16:04:02.46M 2015-10-05T15:02:00.519Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.565 34.637 1503.4912 16:04:02.64M 2015-10-05T15:02:00.727Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.565 34.637 1503.4919 16:04:02.84M 2015-10-05T15:02:00.924Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.565 34.638 1503.4926 16:04:03.06M 2015-10-05T15:02:01.130Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.566 34.638 1503.4930 16:04:03.26M 2015-10-05T15:02:01.330Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.566 34.639 1503.4932 16:04:03.46M 2015-10-05T15:02:01.534Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.567 34.639 1503.4928 16:04:03.65M 2015-10-05T15:02:01.734Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.565 34.638 1503.4904 16:04:03.85M 2015-10-05T15:02:01.939Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.564 34.637 1503.4885 16:04:04.07M 2015-10-05T15:02:02.139Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.562 34.636 1503.4862 16:04:04.27M 2015-10-05T15:02:02.344Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.560 34.634 1503.4839 16:04:04.47M 2015-10-05T15:02:02.549Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.561 34.635 1503.4841 16:04:04.67M 2015-10-05T15:02:02.754Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.561 34.635 1503.4823 16:04:04.87M 2015-10-05T15:02:02.955Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.564 34.638 1503.4865 16:04:05.09M 2015-10-05T15:02:03.160Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.564 34.638 1503.4885 16:04:05.29M 2015-10-05T15:02:03.365Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.566 34.638 1503.4910 16:04:05.49M 2015-10-05T15:02:03.565Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.566 34.637 1503.4954 16:04:05.69M 2015-10-05T15:02:03.771Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.566 34.637 1503.4960 16:04:05.88M 2015-10-05T15:02:03.970Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.565 34.636 1503.4950 16:04:06.10M 2015-10-05T15:02:04.174Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.565 34.636 1503.4943 16:04:06.30M 2015-10-05T15:02:04.374Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.565 34.637 1503.4946 16:04:06.50M 2015-10-05T15:02:04.600Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.561 34.632 1503.4894 16:04:06.70M 2015-10-05T15:02:04.784Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.561 34.633 1503.4880 16:04:06.92M 2015-10-05T15:02:04.984Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.560 34.633 1503.4867 16:04:07.12M 2015-10-05T15:02:05.189Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.561 34.634 1503.4869 16:04:07.32M 2015-10-05T15:02:05.390Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.561 34.633 1503.4872 16:04:07.52M 2015-10-05T15:02:05.595Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.561 34.634 1503.4872 16:04:07.71M 2015-10-05T15:02:05.800Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.561 34.634 1503.4861 16:04:07.91M 2015-10-05T15:02:05.999Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.561 34.634 1503.4866 16:04:08.13M 2015-10-05T15:02:06.200Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.562 34.635 1503.4877 16:04:08.33M 2015-10-05T15:02:06.410Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.563 34.635 1503.4889 16:04:08.53M 2015-10-05T15:02:06.610Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.563 34.635 1503.4894 16:04:08.73M 2015-10-05T15:02:06.810Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.563 34.636 1503.4886 16:04:08.93M 2015-10-05T15:02:07.015Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.562 34.635 1503.4885 16:04:09.15M 2015-10-05T15:02:07.220Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.563 34.635 1503.4894 16:04:09.34M 2015-10-05T15:02:07.420Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.562 34.634 1503.4888 16:04:09.55M 2015-10-05T15:02:07.625Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.561 34.633 1503.4875 16:04:09.74M 2015-10-05T15:02:07.830Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.559 34.632 1503.4850 16:04:09.94M 2015-10-05T15:02:08.030Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.564 34.636 1503.4910 16:04:10.16M 2015-10-05T15:02:08.280Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.565 34.637 1503.4919 16:04:10.36M 2015-10-05T15:02:08.435Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.564 34.637 1503.4913 16:04:10.60M 2015-10-05T15:02:08.640Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.565 34.637 1503.4916 16:04:10.76M 2015-10-05T15:02:08.845Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.565 34.637 1503.4922 16:04:10.96M 2015-10-05T15:02:09.065Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.566 34.638 1503.4933 16:04:11.18M 2015-10-05T15:02:09.250Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.567 34.639 1503.4932 16:04:11.39M 2015-10-05T15:02:09.455Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.567 34.640 1503.4930 16:04:11.58M 2015-10-05T15:02:09.655Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.567 34.640 1503.4927 16:04:11.78M 2015-10-05T15:02:09.855Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.568 34.641 1503.4929 16:04:11.97M 2015-10-05T15:02:10.065Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.568 34.638 1503.4988 16:04:12.19M 2015-10-05T15:02:10.265Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.567 34.638 1503.4985 16:04:12.39M 2015-10-05T15:02:10.470Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.567 34.638 1503.4987 16:04:12.59M 2015-10-05T15:02:10.670Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.568 34.638 1503.4993 16:04:12.79M 2015-10-05T15:02:10.875Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.567 34.637 1503.4995 16:04:13.01M 2015-10-05T15:02:11.075Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.567 34.637 1503.4996 16:04:13.21M 2015-10-05T15:02:11.280Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.567 34.637 1503.4996 16:04:13.41M 2015-10-05T15:02:11.485Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.567 34.637 1503.5004 16:04:13.60M 2015-10-05T15:02:11.685Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.563 34.634 1503.4955 16:04:13.80M 2015-10-05T15:02:11.890Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.564 34.634 1503.4944 16:04:14.02M 2015-10-05T15:02:12.127Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.564 34.635 1503.4945 16:04:14.22M 2015-10-05T15:02:12.295Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.564 34.635 1503.4934 16:04:14.42M 2015-10-05T15:02:12.495Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.564 34.636 1503.4927 16:04:14.62M 2015-10-05T15:02:12.700Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.564 34.636 1503.4923 16:04:14.82M 2015-10-05T15:02:12.905Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.564 34.636 1503.4916 16:04:15.04M 2015-10-05T15:02:13.105Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.563 34.636 1503.4901 16:04:15.24M 2015-10-05T15:02:13.355Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.572 34.644 1503.4987 16:04:15.44M 2015-10-05T15:02:13.530Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.570 34.642 1503.4963 16:04:15.68M 2015-10-05T15:02:13.715Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.568 34.641 1503.4943 16:04:15.85M 2015-10-05T15:02:13.927Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.567 34.640 1503.4928 16:04:16.05M 2015-10-05T15:02:14.120Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.566 34.639 1503.4906 16:04:16.25M 2015-10-05T15:02:14.325Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.564 34.638 1503.4882 16:04:16.45M 2015-10-05T15:02:14.525Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.563 34.636 1503.4869 16:04:16.65M 2015-10-05T15:02:14.730Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.561 34.634 1503.4846 16:04:16.85M 2015-10-05T15:02:14.967Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.559 34.633 1503.4828 16:04:17.07M 2015-10-05T15:02:15.135Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.559 34.633 1503.4834 16:04:17.27M 2015-10-05T15:02:15.340Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.558 34.632 1503.4832 16:04:17.46M 2015-10-05T15:02:15.545Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.558 34.632 1503.4834 16:04:17.66M 2015-10-05T15:02:15.745Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.558 34.631 1503.4823 16:04:17.86M 2015-10-05T15:02:15.950Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.557 34.631 1503.4813 16:04:18.08M 2015-10-05T15:02:16.150Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.557 34.630 1503.4812 16:04:18.28M 2015-10-05T15:02:16.355Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.556 34.629 1503.4812 16:04:18.48M 2015-10-05T15:02:16.560Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.556 34.629 1503.4816 16:04:18.68M 2015-10-05T15:02:16.760Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.566 34.638 1503.4929 16:04:18.88M 2015-10-05T15:02:16.965Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.567 34.639 1503.4950 16:04:19.10M 2015-10-05T15:02:17.165Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.568 34.640 1503.4968 16:04:19.30M 2015-10-05T15:02:17.370Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.568 34.640 1503.4965 16:04:19.49M 2015-10-05T15:02:17.575Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.567 34.639 1503.4957 16:04:19.69M 2015-10-05T15:02:17.775Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.565 34.636 1503.4937 16:04:19.89M 2015-10-05T15:02:17.995Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.565 34.636 1503.4932 16:04:20.11M 2015-10-05T15:02:18.180Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.564 34.636 1503.4927 16:04:20.33M 2015-10-05T15:02:18.430Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.564 34.636 1503.4929 16:04:20.51M 2015-10-05T15:02:18.590Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.565 34.637 1503.4927 16:04:20.75M 2015-10-05T15:02:18.790Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.565 34.637 1503.4926 16:04:20.91M 2015-10-05T15:02:18.995Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.565 34.637 1503.4923 16:04:21.13M 2015-10-05T15:02:19.200Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.565 34.637 1503.4924 16:04:21.33M 2015-10-05T15:02:19.400Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.564 34.636 1503.4910 16:04:21.53M 2015-10-05T15:02:19.600Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.564 34.636 1503.4904 16:04:21.72M 2015-10-05T15:02:19.805Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.563 34.637 1503.4857 16:04:21.92M 2015-10-05T15:02:20.010Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.563 34.637 1503.4844 16:04:22.14M 2015-10-05T15:02:20.211Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.567 34.641 1503.4891 16:04:22.34M 2015-10-05T15:02:20.447Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.567 34.641 1503.4894 16:04:22.54M 2015-10-05T15:02:20.647Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.567 34.642 1503.4896 16:04:22.74M 2015-10-05T15:02:20.820Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.568 34.642 1503.4905 16:04:22.94M 2015-10-05T15:02:21.025Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.570 34.644 1503.4927 16:04:23.16M 2015-10-05T15:02:21.225Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.570 34.644 1503.4932 16:04:23.36M 2015-10-05T15:02:21.430Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.571 34.644 1503.4943 16:04:23.55M 2015-10-05T15:02:21.635Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.571 34.644 1503.4952 16:04:23.75M 2015-10-05T15:02:21.840Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.571 34.644 1503.4952 16:04:23.95M 2015-10-05T15:02:22.040Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.570 34.643 1503.4962 16:04:24.17M 2015-10-05T15:02:22.245Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.570 34.643 1503.4963 16:04:24.37M 2015-10-05T15:02:22.460Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.570 34.642 1503.4958 16:04:24.57M 2015-10-05T15:02:22.650Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.569 34.641 1503.4958 16:04:24.78M 2015-10-05T15:02:22.850Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.568 34.640 1503.4958 16:04:24.97M 2015-10-05T15:02:23.053Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.567 34.639 1503.4954 16:04:25.18M 2015-10-05T15:02:23.260Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.566 34.638 1503.4948 16:04:25.38M 2015-10-05T15:02:23.460Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.566 34.638 1503.4951 16:04:25.58M 2015-10-05T15:02:23.665Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.566 34.637 1503.4946 16:04:25.78M 2015-10-05T15:02:23.871Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.566 34.638 1503.4956 16:04:26.00M 2015-10-05T15:02:24.070Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.567 34.638 1503.4956 16:04:26.20M 2015-10-05T15:02:24.275Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.567 34.639 1503.4965 16:04:26.40M 2015-10-05T15:02:24.475Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.568 34.639 1503.4972 16:04:26.60M 2015-10-05T15:02:24.680Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.568 34.640 1503.4980 16:04:26.80M 2015-10-05T15:02:24.885Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.569 34.640 1503.4976 16:04:27.02M 2015-10-05T15:02:25.085Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.568 34.640 1503.4973 16:04:27.22M 2015-10-05T15:02:25.290Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.568 34.639 1503.4972 16:04:27.42M 2015-10-05T15:02:25.490Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.567 34.638 1503.4966 16:04:27.61M 2015-10-05T15:02:25.695Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.566 34.638 1503.4958 16:04:27.81M 2015-10-05T15:02:25.895Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.567 34.638 1503.4960 16:04:28.03M 2015-10-05T15:02:26.101Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.567 34.638 1503.4966 16:04:28.23M 2015-10-05T15:02:26.300Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.568 34.639 1503.4969 16:04:28.43M 2015-10-05T15:02:26.506Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.568 34.639 1503.4961 16:04:28.63M 2015-10-05T15:02:26.711Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.565 34.637 1503.4929 16:04:28.83M 2015-10-05T15:02:26.931Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.564 34.636 1503.4921 16:04:29.05M 2015-10-05T15:02:27.111Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.563 34.634 1503.4912 16:04:29.26M 2015-10-05T15:02:27.320Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.562 34.633 1503.4906 16:04:29.44M 2015-10-05T15:02:27.520Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.561 34.633 1503.4900 16:04:29.65M 2015-10-05T15:02:27.726Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.561 34.633 1503.4894 16:04:29.84M 2015-10-05T15:02:27.931Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.560 34.632 1503.4882 16:04:30.06M 2015-10-05T15:02:28.131Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.560 34.632 1503.4880 16:04:30.26M 2015-10-05T15:02:28.336Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.561 34.633 1503.4889 16:04:30.46M 2015-10-05T15:02:28.536Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.561 34.634 1503.4893 16:04:30.66M 2015-10-05T15:02:28.741Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.562 34.634 1503.4888 16:04:30.86M 2015-10-05T15:02:28.946Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.562 34.635 1503.4889 16:04:31.08M 2015-10-05T15:02:29.146Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.562 34.634 1503.4902 16:04:31.28M 2015-10-05T15:02:29.351Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.563 34.635 1503.4910 16:04:31.47M 2015-10-05T15:02:29.556Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.564 34.635 1503.4926 16:04:31.67M 2015-10-05T15:02:29.756Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.563 34.637 1503.4882 16:04:31.87M 2015-10-05T15:02:29.956Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.562 34.636 1503.4865 16:04:32.09M 2015-10-05T15:02:30.161Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.566 34.639 1503.4902 16:04:32.29M 2015-10-05T15:02:30.366Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.566 34.639 1503.4901 16:04:32.49M 2015-10-05T15:02:30.606Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.566 34.639 1503.4902 16:04:32.69M 2015-10-05T15:02:30.807Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.565 34.639 1503.4902 16:04:32.89M 2015-10-05T15:02:30.971Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.567 34.641 1503.4919 16:04:33.11M 2015-10-05T15:02:31.176Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.563 34.637 1503.4871 16:04:33.30M 2015-10-05T15:02:31.396Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.563 34.637 1503.4866 16:04:33.50M 2015-10-05T15:02:31.581Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.562 34.636 1503.4861 16:04:33.72M 2015-10-05T15:02:31.786Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.562 34.635 1503.4857 16:04:33.90M 2015-10-05T15:02:31.991Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.562 34.635 1503.4851 16:04:34.12M 2015-10-05T15:02:32.191Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.562 34.636 1503.4855 16:04:34.32M 2015-10-05T15:02:32.396Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.563 34.637 1503.4866 16:04:34.52M 2015-10-05T15:02:32.596Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.563 34.636 1503.4899 16:04:34.72M 2015-10-05T15:02:32.801Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.564 34.636 1503.4908 16:04:34.92M 2015-10-05T15:02:33.001Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.565 34.637 1503.4919 16:04:35.14M 2015-10-05T15:02:33.206Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.566 34.638 1503.4932 16:04:35.33M 2015-10-05T15:02:33.411Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.566 34.638 1503.4939 16:04:35.53M 2015-10-05T15:02:33.611Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.570 34.642 1503.4994 16:04:35.73M 2015-10-05T15:02:33.847Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.572 34.643 1503.5010 16:04:35.93M 2015-10-05T15:02:34.021Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.572 34.643 1503.5024 16:04:36.15M 2015-10-05T15:02:34.221Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.572 34.642 1503.5028 16:04:36.35M 2015-10-05T15:02:34.426Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.571 34.642 1503.5013 16:04:36.55M 2015-10-05T15:02:34.626Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.570 34.641 1503.4990 16:04:36.75M 2015-10-05T15:02:34.831Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.567 34.639 1503.4958 16:04:36.95M 2015-10-05T15:02:35.036Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.567 34.639 1503.4955 16:04:37.17M 2015-10-05T15:02:35.236Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.562 34.634 1503.4886 16:04:37.36M 2015-10-05T15:02:35.436Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.561 34.634 1503.4883 16:04:37.56M 2015-10-05T15:02:35.641Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.562 34.634 1503.4884 16:04:37.76M 2015-10-05T15:02:35.861Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.562 34.635 1503.4896 16:04:37.96M 2015-10-05T15:02:36.087Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.563 34.636 1503.4915 16:04:38.20M 2015-10-05T15:02:36.256Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.564 34.637 1503.4918 16:04:38.38M 2015-10-05T15:02:36.456Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.567 34.639 1503.4938 16:04:38.58M 2015-10-05T15:02:36.656Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.555 34.628 1503.4801 16:04:38.78M 2015-10-05T15:02:36.861Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.553 34.627 1503.4784 16:04:39.00M 2015-10-05T15:02:37.066Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.555 34.628 1503.4800 16:04:39.19M 2015-10-05T15:02:37.266Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.556 34.630 1503.4813 16:04:39.39M 2015-10-05T15:02:37.471Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.557 34.631 1503.4822 16:04:39.59M 2015-10-05T15:02:37.676Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.559 34.632 1503.4844 16:04:39.79M 2015-10-05T15:02:37.876Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.560 34.634 1503.4854 16:04:40.01M 2015-10-05T15:02:38.081Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.561 34.634 1503.4869 16:04:40.21M 2015-10-05T15:02:38.281Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.563 34.635 1503.4890 16:04:40.41M 2015-10-05T15:02:38.487Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.564 34.636 1503.4901 16:04:40.61M 2015-10-05T15:02:38.686Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.565 34.637 1503.4917 16:04:40.81M 2015-10-05T15:02:38.891Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.566 34.639 1503.4924 16:04:41.02M 2015-10-05T15:02:39.091Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.569 34.642 1503.4955 16:04:41.23M 2015-10-05T15:02:39.296Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.569 34.641 1503.4952 16:04:41.42M 2015-10-05T15:02:39.496Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.568 34.641 1503.4950 16:04:41.62M 2015-10-05T15:02:39.701Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.568 34.641 1503.4945 16:04:41.82M 2015-10-05T15:02:39.906Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.568 34.640 1503.4939 16:04:42.04M 2015-10-05T15:02:40.111Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.566 34.639 1503.4927 16:04:42.24M 2015-10-05T15:02:40.326Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.565 34.638 1503.4915 16:04:42.44M 2015-10-05T15:02:40.516Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.564 34.636 1503.4901 16:04:42.65M 2015-10-05T15:02:40.721Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.563 34.636 1503.4901 16:04:42.84M 2015-10-05T15:02:40.921Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.563 34.635 1503.4904 16:04:43.06M 2015-10-05T15:02:41.126Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.563 34.636 1503.4899 16:04:43.25M 2015-10-05T15:02:41.326Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.563 34.636 1503.4894 16:04:43.46M 2015-10-05T15:02:41.531Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.564 34.636 1503.4910 16:04:43.65M 2015-10-05T15:02:41.731Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.564 34.637 1503.4908 16:04:43.85M 2015-10-05T15:02:41.936Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.565 34.638 1503.4923 16:04:44.07M 2015-10-05T15:02:42.141Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.565 34.637 1503.4924 16:04:44.27M 2015-10-05T15:02:42.346Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.564 34.637 1503.4915 16:04:44.47M 2015-10-05T15:02:42.546Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.564 34.636 1503.4904 16:04:44.67M 2015-10-05T15:02:42.746Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.563 34.635 1503.4896 16:04:44.87M 2015-10-05T15:02:42.951Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.562 34.635 1503.4890 16:04:45.09M 2015-10-05T15:02:43.156Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.561 34.634 1503.4873 16:04:45.29M 2015-10-05T15:02:43.356Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.560 34.633 1503.4857 16:04:45.48M 2015-10-05T15:02:43.561Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.560 34.633 1503.4861 16:04:45.68M 2015-10-05T15:02:43.766Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.556 34.630 1503.4811 16:04:45.88M 2015-10-05T15:02:43.966Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.557 34.630 1503.4819 16:04:46.10M 2015-10-05T15:02:44.171Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.557 34.631 1503.4817 16:04:46.30M 2015-10-05T15:02:44.371Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.557 34.631 1503.4816 16:04:46.50M 2015-10-05T15:02:44.576Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.558 34.632 1503.4817 16:04:46.70M 2015-10-05T15:02:44.796Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.558 34.632 1503.4821 16:04:46.89M 2015-10-05T15:02:44.981Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.558 34.632 1503.4823 16:04:47.13M 2015-10-05T15:02:45.186Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.558 34.632 1503.4811 16:04:47.31M 2015-10-05T15:02:45.386Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.558 34.632 1503.4814 16:04:47.51M 2015-10-05T15:02:45.591Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.558 34.632 1503.4817 16:04:47.71M 2015-10-05T15:02:45.796Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.566 34.639 1503.4904 16:04:47.91M 2015-10-05T15:02:46.001Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.566 34.639 1503.4906 16:04:48.13M 2015-10-05T15:02:46.196Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.572 34.645 1503.4961 16:04:48.33M 2015-10-05T15:02:46.401Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.572 34.645 1503.4965 16:04:48.52M 2015-10-05T15:02:46.606Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.572 34.645 1503.4979 16:04:48.73M 2015-10-05T15:02:46.811Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.573 34.645 1503.4985 16:04:48.93M 2015-10-05T15:02:47.011Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.569 34.641 1503.4951 16:04:49.15M 2015-10-05T15:02:47.216Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.568 34.640 1503.4948 16:04:49.34M 2015-10-05T15:02:47.416Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.568 34.640 1503.4948 16:04:49.54M 2015-10-05T15:02:47.622Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.567 34.640 1503.4940 16:04:49.74M 2015-10-05T15:02:47.827Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.566 34.639 1503.4921 16:04:49.94M 2015-10-05T15:02:48.027Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.566 34.638 1503.4910 16:04:50.16M 2015-10-05T15:02:48.231Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.564 34.637 1503.4899 16:04:50.36M 2015-10-05T15:02:48.431Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.563 34.636 1503.4878 16:04:50.56M 2015-10-05T15:02:48.636Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.563 34.636 1503.4873 16:04:50.76M 2015-10-05T15:02:48.841Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.562 34.635 1503.4867 16:04:50.96M 2015-10-05T15:02:49.046Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.561 34.634 1503.4861 16:04:51.18M 2015-10-05T15:02:49.261Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.560 34.633 1503.4843 16:04:51.38M 2015-10-05T15:02:49.446Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.557 34.631 1503.4813 16:04:51.59M 2015-10-05T15:02:49.651Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.557 34.631 1503.4810 16:04:51.77M 2015-10-05T15:02:49.852Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.557 34.631 1503.4808 16:04:51.97M 2015-10-05T15:02:50.057Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.558 34.631 1503.4817 16:04:52.19M 2015-10-05T15:02:50.261Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.559 34.632 1503.4828 16:04:52.39M 2015-10-05T15:02:50.461Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.559 34.632 1503.4840 16:04:52.59M 2015-10-05T15:02:50.666Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.560 34.633 1503.4843 16:04:52.79M 2015-10-05T15:02:50.871Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.561 34.634 1503.4863 16:04:53.01M 2015-10-05T15:02:51.071Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.561 34.634 1503.4867 16:04:53.20M 2015-10-05T15:02:51.277Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.561 34.634 1503.4868 16:04:53.40M 2015-10-05T15:02:51.482Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.561 34.634 1503.4878 16:04:53.60M 2015-10-05T15:02:51.682Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.562 34.635 1503.4893 16:04:53.80M 2015-10-05T15:02:51.887Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.563 34.635 1503.4895 16:04:54.02M 2015-10-05T15:02:52.087Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.564 34.636 1503.4902 16:04:54.22M 2015-10-05T15:02:52.292Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.565 34.638 1503.4917 16:04:54.42M 2015-10-05T15:02:52.497Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.566 34.639 1503.4924 16:04:54.62M 2015-10-05T15:02:52.697Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.566 34.638 1503.4923 16:04:54.82M 2015-10-05T15:02:52.902Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.566 34.638 1503.4927 16:04:55.03M 2015-10-05T15:02:53.107Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.565 34.638 1503.4917 16:04:55.24M 2015-10-05T15:02:53.307Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.564 34.637 1503.4900 16:04:55.43M 2015-10-05T15:02:53.512Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.563 34.636 1503.4883 16:04:55.63M 2015-10-05T15:02:53.727Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.562 34.635 1503.4869 16:04:55.83M 2015-10-05T15:02:53.917Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.560 34.634 1503.4845 16:04:56.07M 2015-10-05T15:02:54.122Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.560 34.633 1503.4841 16:04:56.25M 2015-10-05T15:02:54.322Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.560 34.633 1503.4849 16:04:56.45M 2015-10-05T15:02:54.527Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.561 34.634 1503.4854 16:04:56.65M 2015-10-05T15:02:54.727Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.561 34.634 1503.4857 16:04:56.85M 2015-10-05T15:02:54.932Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.562 34.635 1503.4863 16:04:57.06M 2015-10-05T15:02:55.137Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.565 34.638 1503.4895 16:04:57.27M 2015-10-05T15:02:55.337Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.565 34.638 1503.4895 16:04:57.46M 2015-10-05T15:02:55.542Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.565 34.638 1503.4904 16:04:57.66M 2015-10-05T15:02:55.742Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.566 34.638 1503.4915 16:04:57.86M 2015-10-05T15:02:55.947Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.565 34.638 1503.4915 16:04:58.08M 2015-10-05T15:02:56.152Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.565 34.637 1503.4913 16:04:58.28M 2015-10-05T15:02:56.352Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.564 34.637 1503.4908 16:04:58.48M 2015-10-05T15:02:56.557Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.563 34.636 1503.4896 16:04:58.68M 2015-10-05T15:02:56.767Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.568 34.641 1503.4949 16:04:58.88M 2015-10-05T15:02:56.962Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.569 34.641 1503.4954 16:04:59.09M 2015-10-05T15:02:57.167Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.570 34.642 1503.4960 16:04:59.29M 2015-10-05T15:02:57.367Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.570 34.642 1503.4957 16:04:59.49M 2015-10-05T15:02:57.567Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.560 34.633 1503.4845 16:04:59.69M 2015-10-05T15:02:57.772Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.558 34.632 1503.4835 16:04:59.89M 2015-10-05T15:02:57.972Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.558 34.631 1503.4824 16:05:00.11M 2015-10-05T15:02:58.197Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.556 34.630 1503.4814 16:05:00.30M 2015-10-05T15:02:58.382Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.561 34.634 1503.4866 16:05:00.52M 2015-10-05T15:02:58.587Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.563 34.636 1503.4882 16:05:00.71M 2015-10-05T15:02:58.787Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.564 34.637 1503.4905 16:05:00.91M 2015-10-05T15:02:58.992Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.564 34.637 1503.4889 16:05:01.13M 2015-10-05T15:02:59.197Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.563 34.636 1503.4882 16:05:01.32M 2015-10-05T15:02:59.397Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.563 34.636 1503.4879 16:05:01.52M 2015-10-05T15:02:59.602Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.568 34.640 1503.4940 16:05:01.72M 2015-10-05T15:02:59.802Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.569 34.642 1503.4961 16:05:01.92M