2015-10-05T15:01:00.017Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.563 34.635 1503.4905 16:03:02.14M 2015-10-05T15:01:00.217Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.563 34.634 1503.4912 16:03:02.35M 2015-10-05T15:01:00.422Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.563 34.634 1503.4912 16:03:02.54M 2015-10-05T15:01:00.627Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.562 34.634 1503.4905 16:03:02.74M 2015-10-05T15:01:00.827Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.562 34.634 1503.4902 16:03:02.94M 2015-10-05T15:01:01.032Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.563 34.635 1503.4906 16:03:03.16M 2015-10-05T15:01:01.232Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.563 34.636 1503.4911 16:03:03.36M 2015-10-05T15:01:01.442Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.564 34.636 1503.4916 16:03:03.56M 2015-10-05T15:01:01.642Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.575 34.646 1503.5040 16:03:03.76M 2015-10-05T15:01:01.847Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.574 34.646 1503.5027 16:03:03.96M 2015-10-05T15:01:02.062Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.574 34.646 1503.5005 16:03:04.18M 2015-10-05T15:01:02.247Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.573 34.646 1503.4993 16:03:04.39M 2015-10-05T15:01:02.452Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.573 34.646 1503.4982 16:03:04.57M 2015-10-05T15:01:02.657Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.567 34.641 1503.4917 16:03:04.77M 2015-10-05T15:01:02.862Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.559 34.633 1503.4819 16:03:04.97M 2015-10-05T15:01:03.062Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.560 34.634 1503.4838 16:03:05.19M 2015-10-05T15:01:03.262Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.573 34.646 1503.4972 16:03:05.39M 2015-10-05T15:01:03.467Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.573 34.646 1503.4976 16:03:05.59M 2015-10-05T15:01:03.667Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.573 34.646 1503.4966 16:03:05.79M 2015-10-05T15:01:03.872Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.573 34.646 1503.4966 16:03:06.00M 2015-10-05T15:01:04.077Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.572 34.646 1503.4956 16:03:06.20M 2015-10-05T15:01:04.277Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.571 34.645 1503.4940 16:03:06.41M 2015-10-05T15:01:04.482Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.566 34.640 1503.4880 16:03:06.60M 2015-10-05T15:01:04.687Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.565 34.639 1503.4877 16:03:06.80M 2015-10-05T15:01:04.926Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.563 34.637 1503.4858 16:03:07.02M 2015-10-05T15:01:05.092Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.563 34.637 1503.4868 16:03:07.22M 2015-10-05T15:01:05.292Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.565 34.638 1503.4878 16:03:07.42M 2015-10-05T15:01:05.497Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.566 34.640 1503.4902 16:03:07.62M 2015-10-05T15:01:05.702Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.566 34.639 1503.4907 16:03:07.82M 2015-10-05T15:01:05.902Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.566 34.639 1503.4917 16:03:08.04M 2015-10-05T15:01:06.107Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.567 34.639 1503.4927 16:03:08.23M 2015-10-05T15:01:06.312Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.567 34.639 1503.4938 16:03:08.43M 2015-10-05T15:01:06.532Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.567 34.640 1503.4945 16:03:08.63M 2015-10-05T15:01:06.717Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.562 34.634 1503.4882 16:03:08.85M 2015-10-05T15:01:06.917Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.565 34.638 1503.4917 16:03:09.05M 2015-10-05T15:01:07.122Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.564 34.636 1503.4902 16:03:09.25M 2015-10-05T15:01:07.372Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.563 34.636 1503.4891 16:03:09.45M 2015-10-05T15:01:07.527Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.562 34.634 1503.4880 16:03:09.69M 2015-10-05T15:01:07.732Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.561 34.633 1503.4875 16:03:09.85M 2015-10-05T15:01:07.937Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.559 34.632 1503.4867 16:03:10.06M 2015-10-05T15:01:08.137Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.561 34.633 1503.4885 16:03:10.27M 2015-10-05T15:01:08.342Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.559 34.631 1503.4862 16:03:10.46M 2015-10-05T15:01:08.547Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.558 34.631 1503.4845 16:03:10.66M 2015-10-05T15:01:08.747Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.561 34.634 1503.4869 16:03:10.86M 2015-10-05T15:01:08.952Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.561 34.634 1503.4874 16:03:11.08M 2015-10-05T15:01:09.157Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.561 34.635 1503.4862 16:03:11.28M 2015-10-05T15:01:09.357Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.561 34.635 1503.4865 16:03:11.48M 2015-10-05T15:01:09.567Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.565 34.638 1503.4915 16:03:11.68M 2015-10-05T15:01:09.762Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.566 34.639 1503.4921 16:03:11.88M 2015-10-05T15:01:09.962Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.566 34.639 1503.4917 16:03:12.09M 2015-10-05T15:01:10.167Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.566 34.639 1503.4921 16:03:12.29M 2015-10-05T15:01:10.372Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.566 34.639 1503.4928 16:03:12.49M 2015-10-05T15:01:10.577Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.640 1503.4927 16:03:12.69M 2015-10-05T15:01:10.777Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.569 34.642 1503.4940 16:03:12.89M 2015-10-05T15:01:10.997Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.569 34.643 1503.4940 16:03:13.11M 2015-10-05T15:01:11.182Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.569 34.643 1503.4940 16:03:13.33M 2015-10-05T15:01:11.406Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.569 34.642 1503.4933 16:03:13.51M 2015-10-05T15:01:11.587Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.568 34.641 1503.4924 16:03:13.71M 2015-10-05T15:01:11.787Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.641 1503.4919 16:03:13.91M 2015-10-05T15:01:11.992Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.640 1503.4913 16:03:14.12M 2015-10-05T15:01:12.197Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.640 1503.4923 16:03:14.32M 2015-10-05T15:01:12.402Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.640 1503.4926 16:03:14.52M 2015-10-05T15:01:12.647Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.568 34.641 1503.4937 16:03:14.72M 2015-10-05T15:01:12.807Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.566 34.638 1503.4919 16:03:14.92M 2015-10-05T15:01:13.014Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.566 34.638 1503.4918 16:03:15.14M 2015-10-05T15:01:13.213Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.566 34.639 1503.4921 16:03:15.34M 2015-10-05T15:01:13.417Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.565 34.637 1503.4901 16:03:15.54M 2015-10-05T15:01:13.617Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.558 34.631 1503.4835 16:03:15.74M 2015-10-05T15:01:13.823Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.558 34.631 1503.4846 16:03:15.93M 2015-10-05T15:01:14.027Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.566 34.638 1503.4930 16:03:16.15M 2015-10-05T15:01:14.227Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.567 34.639 1503.4951 16:03:16.35M 2015-10-05T15:01:14.432Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.568 34.641 1503.4957 16:03:16.55M 2015-10-05T15:01:14.632Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.570 34.642 1503.4972 16:03:16.75M 2015-10-05T15:01:14.837Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.571 34.643 1503.4984 16:03:16.95M 2015-10-05T15:01:15.042Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.571 34.643 1503.4996 16:03:17.17M 2015-10-05T15:01:15.242Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.572 34.643 1503.5000 16:03:17.37M 2015-10-05T15:01:15.462Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.571 34.642 1503.4991 16:03:17.57M 2015-10-05T15:01:15.650Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.569 34.641 1503.4976 16:03:17.78M 2015-10-05T15:01:15.853Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.560 34.633 1503.4880 16:03:17.96M 2015-10-05T15:01:16.057Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.559 34.631 1503.4856 16:03:18.18M 2015-10-05T15:01:16.257Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.557 34.630 1503.4845 16:03:18.38M 2015-10-05T15:01:16.462Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.556 34.629 1503.4825 16:03:18.58M 2015-10-05T15:01:16.662Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.555 34.628 1503.4816 16:03:18.78M 2015-10-05T15:01:16.867Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.555 34.628 1503.4808 16:03:19.00M 2015-10-05T15:01:17.072Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.556 34.629 1503.4814 16:03:19.20M 2015-10-05T15:01:17.272Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.552 34.626 1503.4777 16:03:19.40M 2015-10-05T15:01:17.523Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.559 34.632 1503.4850 16:03:19.60M 2015-10-05T15:01:17.682Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.560 34.633 1503.4862 16:03:19.84M 2015-10-05T15:01:17.882Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.562 34.635 1503.4880 16:03:20.02M 2015-10-05T15:01:18.083Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.564 34.637 1503.4886 16:03:20.21M 2015-10-05T15:01:18.290Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.565 34.638 1503.4897 16:03:20.41M 2015-10-05T15:01:18.493Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.566 34.639 1503.4907 16:03:20.61M 2015-10-05T15:01:18.693Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.574 34.646 1503.4988 16:03:20.81M 2015-10-05T15:01:18.898Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.575 34.647 1503.4994 16:03:21.03M 2015-10-05T15:01:19.102Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.573 34.645 1503.4972 16:03:21.23M 2015-10-05T15:01:19.308Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.572 34.644 1503.4968 16:03:21.43M 2015-10-05T15:01:19.508Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.571 34.646 1503.4915 16:03:21.63M 2015-10-05T15:01:19.713Z|I-OCEAN7-304-XXXX| 25.75 14.005 41.570 34.644 1503.4902 16:03:21.83M 2015-10-05T15:01:19.933Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.569 34.643 1503.4890 16:03:22.05M 2015-10-05T15:01:20.113Z|I-OCEAN7-304-XXXX| 25.76 14.005 41.568 34.643 1503.4880 16:03:22.26M 2015-10-05T15:01:20.318Z|I-OCEAN7-304-XXXX| 25.75 14.005 41.567 34.642 1503.4869 16:03:22.44M 2015-10-05T15:01:20.523Z|I-OCEAN7-304-XXXX| 25.75 14.005 41.566 34.641 1503.4857 16:03:22.64M 2015-10-05T15:01:20.723Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.566 34.641 1503.4851 16:03:22.84M 2015-10-05T15:01:20.928Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.566 34.642 1503.4847 16:03:23.06M 2015-10-05T15:01:21.133Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.565 34.640 1503.4833 16:03:23.26M 2015-10-05T15:01:21.333Z|I-OCEAN7-304-XXXX| 25.70 14.005 41.564 34.640 1503.4829 16:03:23.46M 2015-10-05T15:01:21.538Z|I-OCEAN7-304-XXXX| 25.71 14.005 41.565 34.640 1503.4836 16:03:23.66M 2015-10-05T15:01:21.738Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.565 34.640 1503.4844 16:03:23.85M 2015-10-05T15:01:21.943Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.565 34.640 1503.4846 16:03:24.07M 2015-10-05T15:01:22.148Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.565 34.640 1503.4866 16:03:24.27M 2015-10-05T15:01:22.348Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.565 34.640 1503.4868 16:03:24.47M 2015-10-05T15:01:22.553Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.565 34.640 1503.4867 16:03:24.67M 2015-10-05T15:01:22.753Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.566 34.640 1503.4878 16:03:24.87M 2015-10-05T15:01:22.958Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.567 34.641 1503.4886 16:03:25.09M 2015-10-05T15:01:23.158Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.567 34.641 1503.4904 16:03:25.29M 2015-10-05T15:01:23.363Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.565 34.639 1503.4889 16:03:25.48M 2015-10-05T15:01:23.570Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.565 34.639 1503.4897 16:03:25.69M 2015-10-05T15:01:23.769Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.566 34.639 1503.4905 16:03:25.88M 2015-10-05T15:01:23.973Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.566 34.639 1503.4906 16:03:26.10M 2015-10-05T15:01:24.178Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.565 34.639 1503.4905 16:03:26.30M 2015-10-05T15:01:24.393Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.564 34.637 1503.4904 16:03:26.50M 2015-10-05T15:01:24.583Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.564 34.637 1503.4901 16:03:26.71M 2015-10-05T15:01:24.783Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.563 34.636 1503.4897 16:03:26.90M 2015-10-05T15:01:24.988Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.563 34.635 1503.4900 16:03:27.12M 2015-10-05T15:01:25.193Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.562 34.635 1503.4888 16:03:27.32M 2015-10-05T15:01:25.398Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.562 34.634 1503.4888 16:03:27.52M 2015-10-05T15:01:25.598Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.561 34.633 1503.4885 16:03:27.72M 2015-10-05T15:01:25.803Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.560 34.633 1503.4882 16:03:27.92M 2015-10-05T15:01:26.003Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.559 34.632 1503.4869 16:03:28.13M 2015-10-05T15:01:26.210Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.559 34.632 1503.4868 16:03:28.33M 2015-10-05T15:01:26.413Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.559 34.632 1503.4866 16:03:28.53M 2015-10-05T15:01:26.613Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.556 34.628 1503.4830 16:03:28.73M 2015-10-05T15:01:26.847Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.557 34.630 1503.4850 16:03:28.93M 2015-10-05T15:01:27.023Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.559 34.631 1503.4874 16:03:29.15M 2015-10-05T15:01:27.223Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.562 34.634 1503.4912 16:03:29.35M 2015-10-05T15:01:27.447Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.563 34.635 1503.4913 16:03:29.55M 2015-10-05T15:01:27.628Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.565 34.637 1503.4912 16:03:29.75M 2015-10-05T15:01:27.833Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.566 34.638 1503.4918 16:03:29.94M 2015-10-05T15:01:28.033Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.567 34.639 1503.4922 16:03:30.16M 2015-10-05T15:01:28.238Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.568 34.640 1503.4938 16:03:30.36M 2015-10-05T15:01:28.438Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.569 34.642 1503.4955 16:03:30.56M 2015-10-05T15:01:28.643Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.571 34.643 1503.4968 16:03:30.76M 2015-10-05T15:01:28.863Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.571 34.643 1503.4973 16:03:30.96M 2015-10-05T15:01:29.052Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.565 34.638 1503.4917 16:03:31.20M 2015-10-05T15:01:29.248Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.564 34.637 1503.4901 16:03:31.38M 2015-10-05T15:01:29.487Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.563 34.636 1503.4882 16:03:31.57M 2015-10-05T15:01:29.658Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.562 34.635 1503.4863 16:03:31.78M 2015-10-05T15:01:29.863Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.560 34.633 1503.4846 16:03:31.97M 2015-10-05T15:01:30.068Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.559 34.633 1503.4839 16:03:32.19M 2015-10-05T15:01:30.268Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.558 34.632 1503.4827 16:03:32.39M 2015-10-05T15:01:30.487Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.558 34.631 1503.4830 16:03:32.59M 2015-10-05T15:01:30.673Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.557 34.630 1503.4832 16:03:32.79M 2015-10-05T15:01:30.878Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.563 34.635 1503.4899 16:03:33.01M 2015-10-05T15:01:31.083Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.563 34.636 1503.4907 16:03:33.21M 2015-10-05T15:01:31.283Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.564 34.637 1503.4902 16:03:33.41M 2015-10-05T15:01:31.483Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.564 34.637 1503.4906 16:03:33.61M 2015-10-05T15:01:31.689Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.564 34.636 1503.4905 16:03:33.80M 2015-10-05T15:01:31.893Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.564 34.637 1503.4907 16:03:34.02M 2015-10-05T15:01:32.098Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.564 34.636 1503.4916 16:03:34.22M 2015-10-05T15:01:32.298Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.564 34.636 1503.4913 16:03:34.42M 2015-10-05T15:01:32.498Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.563 34.635 1503.4905 16:03:34.62M 2015-10-05T15:01:32.703Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.562 34.634 1503.4893 16:03:34.82M 2015-10-05T15:01:32.908Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.561 34.634 1503.4880 16:03:35.04M 2015-10-05T15:01:33.113Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.562 34.634 1503.4891 16:03:35.24M 2015-10-05T15:01:33.328Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.564 34.636 1503.4906 16:03:35.44M 2015-10-05T15:01:33.518Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.564 34.637 1503.4913 16:03:35.65M 2015-10-05T15:01:33.718Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.564 34.637 1503.4912 16:03:35.84M 2015-10-05T15:01:33.923Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.565 34.637 1503.4912 16:03:36.05M 2015-10-05T15:01:34.123Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.565 34.637 1503.4927 16:03:36.25M 2015-10-05T15:01:34.330Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.565 34.637 1503.4928 16:03:36.45M 2015-10-05T15:01:34.533Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.566 34.638 1503.4948 16:03:36.65M 2015-10-05T15:01:34.738Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.563 34.634 1503.4913 16:03:36.85M 2015-10-05T15:01:34.933Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.564 34.635 1503.4917 16:03:37.07M 2015-10-05T15:01:35.143Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.565 34.637 1503.4930 16:03:37.26M 2015-10-05T15:01:35.343Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.568 34.640 1503.4963 16:03:37.47M 2015-10-05T15:01:35.548Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.568 34.640 1503.4967 16:03:37.67M 2015-10-05T15:01:35.767Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.568 34.639 1503.4967 16:03:37.86M 2015-10-05T15:01:35.948Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.567 34.639 1503.4958 16:03:38.08M 2015-10-05T15:01:36.153Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.567 34.638 1503.4954 16:03:38.28M 2015-10-05T15:01:36.358Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.567 34.638 1503.4952 16:03:38.48M 2015-10-05T15:01:36.563Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.566 34.638 1503.4949 16:03:38.68M 2015-10-05T15:01:36.763Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.565 34.637 1503.4934 16:03:38.88M 2015-10-05T15:01:36.969Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.565 34.637 1503.4935 16:03:39.10M 2015-10-05T15:01:37.168Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.566 34.637 1503.4946 16:03:39.30M 2015-10-05T15:01:37.373Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.566 34.638 1503.4948 16:03:39.50M 2015-10-05T15:01:37.578Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.567 34.639 1503.4951 16:03:39.69M 2015-10-05T15:01:37.844Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.568 34.640 1503.4950 16:03:39.90M 2015-10-05T15:01:37.984Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.568 34.641 1503.4951 16:03:40.18M 2015-10-05T15:01:38.188Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.565 34.638 1503.4906 16:03:40.31M 2015-10-05T15:01:38.388Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.565 34.638 1503.4901 16:03:40.51M 2015-10-05T15:01:38.593Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.565 34.638 1503.4896 16:03:40.71M 2015-10-05T15:01:38.798Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.563 34.637 1503.4880 16:03:40.91M 2015-10-05T15:01:38.998Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.565 34.638 1503.4900 16:03:41.13M 2015-10-05T15:01:39.203Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.577 34.649 1503.5032 16:03:41.33M 2015-10-05T15:01:39.403Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.575 34.647 1503.5011 16:03:41.53M 2015-10-05T15:01:39.609Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.573 34.646 1503.4995 16:03:41.72M 2015-10-05T15:01:39.808Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.571 34.644 1503.4973 16:03:41.92M 2015-10-05T15:01:40.014Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.570 34.642 1503.4949 16:03:42.14M 2015-10-05T15:01:40.218Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.569 34.642 1503.4944 16:03:42.34M 2015-10-05T15:01:40.424Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.568 34.640 1503.4937 16:03:42.54M 2015-10-05T15:01:40.624Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.567 34.640 1503.4897 16:03:42.74M 2015-10-05T15:01:40.824Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.566 34.639 1503.4885 16:03:42.94M 2015-10-05T15:01:41.028Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.565 34.639 1503.4879 16:03:43.16M 2015-10-05T15:01:41.233Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.564 34.638 1503.4878 16:03:43.36M 2015-10-05T15:01:41.433Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.564 34.637 1503.4874 16:03:43.56M 2015-10-05T15:01:41.638Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.563 34.637 1503.4872 16:03:43.76M 2015-10-05T15:01:41.838Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.562 34.636 1503.4849 16:03:43.96M 2015-10-05T15:01:42.043Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.570 34.643 1503.4927 16:03:44.17M 2015-10-05T15:01:42.259Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.570 34.644 1503.4927 16:03:44.37M 2015-10-05T15:01:42.448Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.571 34.644 1503.4935 16:03:44.59M 2015-10-05T15:01:42.654Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.571 34.645 1503.4943 16:03:44.77M 2015-10-05T15:01:42.899Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.562 34.636 1503.4851 16:03:44.97M 2015-10-05T15:01:43.054Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.559 34.633 1503.4814 16:03:45.23M 2015-10-05T15:01:43.259Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.559 34.633 1503.4823 16:03:45.38M 2015-10-05T15:01:43.464Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.559 34.633 1503.4827 16:03:45.58M 2015-10-05T15:01:43.669Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.559 34.633 1503.4832 16:03:45.78M 2015-10-05T15:01:43.869Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.559 34.633 1503.4839 16:03:46.00M 2015-10-05T15:01:44.087Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.560 34.633 1503.4839 16:03:46.20M 2015-10-05T15:01:44.274Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.560 34.633 1503.4832 16:03:46.40M 2015-10-05T15:01:44.479Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.560 34.634 1503.4828 16:03:46.60M 2015-10-05T15:01:44.684Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.559 34.633 1503.4822 16:03:46.80M 2015-10-05T15:01:44.927Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.559 34.633 1503.4827 16:03:47.02M 2015-10-05T15:01:45.089Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.559 34.633 1503.4827 16:03:47.22M 2015-10-05T15:01:45.294Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.559 34.633 1503.4834 16:03:47.42M 2015-10-05T15:01:45.494Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.556 34.630 1503.4811 16:03:47.62M 2015-10-05T15:01:45.699Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.556 34.630 1503.4811 16:03:47.81M 2015-10-05T15:01:45.927Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.557 34.630 1503.4812 16:03:48.04M 2015-10-05T15:01:46.104Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.557 34.631 1503.4821 16:03:48.23M 2015-10-05T15:01:46.309Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.559 34.632 1503.4825 16:03:48.43M 2015-10-05T15:01:46.509Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.560 34.633 1503.4839 16:03:48.63M 2015-10-05T15:01:46.734Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.560 34.634 1503.4844 16:03:48.83M 2015-10-05T15:01:46.919Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.562 34.636 1503.4862 16:03:49.07M 2015-10-05T15:01:47.119Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.566 34.639 1503.4900 16:03:49.25M 2015-10-05T15:01:47.324Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.566 34.639 1503.4905 16:03:49.44M 2015-10-05T15:01:47.524Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.570 34.643 1503.4957 16:03:49.65M 2015-10-05T15:01:47.729Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.563 34.636 1503.4884 16:03:49.84M 2015-10-05T15:01:47.979Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.562 34.635 1503.4878 16:03:50.06M 2015-10-05T15:01:48.134Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.563 34.635 1503.4890 16:03:50.31M 2015-10-05T15:01:48.334Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.563 34.636 1503.4886 16:03:50.46M 2015-10-05T15:01:48.539Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.564 34.636 1503.4889 16:03:50.66M 2015-10-05T15:01:48.744Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.564 34.637 1503.4896 16:03:50.86M 2015-10-05T15:01:48.949Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.568 34.640 1503.4948 16:03:51.08M 2015-10-05T15:01:49.149Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.568 34.640 1503.4955 16:03:51.28M 2015-10-05T15:01:49.354Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.568 34.640 1503.4955 16:03:51.48M 2015-10-05T15:01:49.554Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.568 34.640 1503.4946 16:03:51.67M 2015-10-05T15:01:49.759Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.569 34.640 1503.4976 16:03:51.87M 2015-10-05T15:01:49.959Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.570 34.642 1503.4993 16:03:52.09M 2015-10-05T15:01:50.164Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.566 34.637 1503.4951 16:03:52.29M 2015-10-05T15:01:50.369Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.566 34.637 1503.4948 16:03:52.49M 2015-10-05T15:01:50.571Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.568 34.640 1503.4963 16:03:52.69M 2015-10-05T15:01:50.807Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.569 34.641 1503.4971 16:03:52.89M 2015-10-05T15:01:50.979Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.571 34.642 1503.4988 16:03:53.11M 2015-10-05T15:01:51.199Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.572 34.644 1503.5011 16:03:53.31M 2015-10-05T15:01:51.379Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.573 34.644 1503.5005 16:03:53.52M 2015-10-05T15:01:51.589Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.565 34.637 1503.4921 16:03:53.70M 2015-10-05T15:01:51.789Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.564 34.636 1503.4918 16:03:53.91M 2015-10-05T15:01:51.994Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.562 34.635 1503.4897 16:03:54.12M 2015-10-05T15:01:52.194Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.562 34.635 1503.4890 16:03:54.32M 2015-10-05T15:01:52.399Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.562 34.635 1503.4875 16:03:54.52M 2015-10-05T15:01:52.599Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.562 34.635 1503.4858 16:03:54.72M 2015-10-05T15:01:52.804Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.562 34.636 1503.4854 16:03:54.92M 2015-10-05T15:01:53.004Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.562 34.636 1503.4846 16:03:55.14M 2015-10-05T15:01:53.210Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.563 34.637 1503.4843 16:03:55.34M 2015-10-05T15:01:53.409Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.563 34.638 1503.4855 16:03:55.54M 2015-10-05T15:01:53.619Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.564 34.639 1503.4863 16:03:55.73M 2015-10-05T15:01:53.819Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.565 34.639 1503.4873 16:03:55.94M 2015-10-05T15:01:54.046Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.563 34.637 1503.4851 16:03:56.15M 2015-10-05T15:01:54.224Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.563 34.638 1503.4851 16:03:56.35M 2015-10-05T15:01:54.429Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.564 34.638 1503.4852 16:03:56.55M 2015-10-05T15:01:54.634Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.565 34.639 1503.4862 16:03:56.75M 2015-10-05T15:01:54.834Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.566 34.640 1503.4867 16:03:56.95M 2015-10-05T15:01:55.034Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.568 34.642 1503.4893 16:03:57.17M 2015-10-05T15:01:55.239Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.568 34.642 1503.4901 16:03:57.36M 2015-10-05T15:01:55.446Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.569 34.643 1503.4917 16:03:57.56M 2015-10-05T15:01:55.664Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.569 34.643 1503.4926 16:03:57.76M 2015-10-05T15:01:55.850Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.568 34.642 1503.4918 16:03:58.00M 2015-10-05T15:01:56.054Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.568 34.641 1503.4929 16:03:58.18M 2015-10-05T15:01:56.254Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.568 34.640 1503.4941 16:03:58.38M 2015-10-05T15:01:56.459Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.567 34.639 1503.4950 16:03:58.58M 2015-10-05T15:01:56.659Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.568 34.639 1503.4966 16:03:58.78M 2015-10-05T15:01:56.864Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.568 34.640 1503.4979 16:03:59.00M 2015-10-05T15:01:57.064Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.569 34.640 1503.4979 16:03:59.20M 2015-10-05T15:01:57.269Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.569 34.641 1503.4984 16:03:59.40M 2015-10-05T15:01:57.474Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.570 34.641 1503.4990 16:03:59.59M 2015-10-05T15:01:57.674Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.570 34.642 1503.4980 16:03:59.79M 2015-10-05T15:01:57.879Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.570 34.642 1503.4977 16:04:00.01M 2015-10-05T15:01:58.084Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.570 34.642 1503.4974 16:04:00.21M 2015-10-05T15:01:58.289Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.571 34.643 1503.4979 16:04:00.41M 2015-10-05T15:01:58.491Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.572 34.643 1503.4993 16:04:00.61M 2015-10-05T15:01:58.690Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.572 34.644 1503.4998 16:04:00.81M 2015-10-05T15:01:58.894Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.573 34.644 1503.5005 16:04:01.03M 2015-10-05T15:01:59.099Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.574 34.645 1503.5011 16:04:01.23M 2015-10-05T15:01:59.299Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.639 1503.4927 16:04:01.43M 2015-10-05T15:01:59.504Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.566 34.638 1503.4922 16:04:01.63M 2015-10-05T15:01:59.704Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.565 34.637 1503.4913 16:04:01.82M 2015-10-05T15:01:59.909Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.564 34.637 1503.4910 16:04:02.04M