2015-10-05T15:00:00.114Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.559 34.631 1503.4863 16:02:02.23M 2015-10-05T15:00:00.314Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.560 34.632 1503.4879 16:02:02.44M 2015-10-05T15:00:00.519Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.561 34.634 1503.4882 16:02:02.63M 2015-10-05T15:00:00.724Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.562 34.635 1503.4895 16:02:02.83M 2015-10-05T15:00:00.924Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.563 34.636 1503.4897 16:02:03.05M 2015-10-05T15:00:01.124Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.564 34.636 1503.4900 16:02:03.25M 2015-10-05T15:00:01.329Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.560 34.633 1503.4856 16:02:03.45M 2015-10-05T15:00:01.534Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.559 34.632 1503.4839 16:02:03.65M 2015-10-05T15:00:01.734Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.559 34.633 1503.4845 16:02:03.85M 2015-10-05T15:00:01.939Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.561 34.634 1503.4849 16:02:04.07M 2015-10-05T15:00:02.166Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.561 34.634 1503.4856 16:02:04.27M 2015-10-05T15:00:02.344Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.569 34.642 1503.4943 16:02:04.47M 2015-10-05T15:00:02.549Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.570 34.643 1503.4948 16:02:04.66M 2015-10-05T15:00:02.767Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.565 34.638 1503.4878 16:02:04.86M 2015-10-05T15:00:02.954Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.563 34.637 1503.4857 16:02:05.08M 2015-10-05T15:00:03.166Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.562 34.637 1503.4847 16:02:05.28M 2015-10-05T15:00:03.364Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.562 34.636 1503.4839 16:02:05.48M 2015-10-05T15:00:03.564Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.565 34.639 1503.4882 16:02:05.68M 2015-10-05T15:00:03.771Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.566 34.640 1503.4899 16:02:05.88M 2015-10-05T15:00:03.989Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.567 34.641 1503.4912 16:02:06.10M 2015-10-05T15:00:04.174Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.568 34.642 1503.4921 16:02:06.31M 2015-10-05T15:00:04.379Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.565 34.638 1503.4880 16:02:06.50M 2015-10-05T15:00:04.579Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.552 34.627 1503.4731 16:02:06.70M 2015-10-05T15:00:04.784Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.551 34.626 1503.4727 16:02:06.89M 2015-10-05T15:00:04.984Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.551 34.626 1503.4727 16:02:07.11M 2015-10-05T15:00:05.189Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.551 34.625 1503.4734 16:02:07.31M 2015-10-05T15:00:05.389Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.551 34.626 1503.4747 16:02:07.51M 2015-10-05T15:00:05.594Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.552 34.626 1503.4762 16:02:07.71M 2015-10-05T15:00:05.794Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.553 34.627 1503.4771 16:02:07.91M 2015-10-05T15:00:05.999Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.554 34.627 1503.4791 16:02:08.13M 2015-10-05T15:00:06.204Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.555 34.629 1503.4808 16:02:08.33M 2015-10-05T15:00:06.405Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.557 34.630 1503.4827 16:02:08.53M 2015-10-05T15:00:06.610Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.559 34.632 1503.4841 16:02:08.72M 2015-10-05T15:00:06.815Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.563 34.636 1503.4894 16:02:08.92M 2015-10-05T15:00:07.015Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.562 34.635 1503.4888 16:02:09.14M 2015-10-05T15:00:07.220Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.561 34.634 1503.4872 16:02:09.34M 2015-10-05T15:00:07.420Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.557 34.630 1503.4843 16:02:09.54M 2015-10-05T15:00:07.624Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.557 34.629 1503.4844 16:02:09.74M 2015-10-05T15:00:07.825Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.556 34.629 1503.4849 16:02:09.94M 2015-10-05T15:00:08.047Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.556 34.629 1503.4846 16:02:10.15M 2015-10-05T15:00:08.230Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.555 34.628 1503.4834 16:02:10.35M 2015-10-05T15:00:08.450Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.554 34.627 1503.4816 16:02:10.55M 2015-10-05T15:00:08.639Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.553 34.626 1503.4796 16:02:10.77M 2015-10-05T15:00:08.839Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.558 34.631 1503.4846 16:02:10.95M 2015-10-05T15:00:09.044Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.559 34.632 1503.4849 16:02:11.17M 2015-10-05T15:00:09.250Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.559 34.631 1503.4882 16:02:11.37M 2015-10-05T15:00:09.450Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.559 34.631 1503.4890 16:02:11.57M 2015-10-05T15:00:09.875Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.559 34.631 1503.4888 16:02:11.77M 2015-10-05T15:00:09.875Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.567 34.638 1503.4971 16:02:12.08M 2015-10-05T15:00:10.075Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.563 34.634 1503.4933 16:02:12.20M 2015-10-05T15:00:10.280Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.562 34.633 1503.4919 16:02:12.40M 2015-10-05T15:00:10.480Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.573 34.643 1503.5033 16:02:12.60M 2015-10-05T15:00:10.680Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.571 34.641 1503.5021 16:02:12.80M 2015-10-05T15:00:10.885Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.558 34.629 1503.4867 16:02:13.01M 2015-10-05T15:00:11.090Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.556 34.628 1503.4852 16:02:13.21M 2015-10-05T15:00:11.290Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.555 34.627 1503.4836 16:02:13.41M 2015-10-05T15:00:11.540Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.554 34.627 1503.4823 16:02:13.61M 2015-10-05T15:00:11.695Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.554 34.626 1503.4814 16:02:13.85M 2015-10-05T15:00:11.900Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.554 34.626 1503.4806 16:02:14.03M 2015-10-05T15:00:12.105Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.554 34.627 1503.4792 16:02:14.23M 2015-10-05T15:00:12.300Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.553 34.627 1503.4778 16:02:14.43M 2015-10-05T15:00:12.510Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.554 34.628 1503.4774 16:02:14.62M 2015-10-05T15:00:12.710Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.554 34.628 1503.4771 16:02:14.83M 2015-10-05T15:00:12.930Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.555 34.629 1503.4774 16:02:15.04M 2015-10-05T15:00:13.115Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.557 34.631 1503.4790 16:02:15.26M 2015-10-05T15:00:13.320Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.563 34.637 1503.4865 16:02:15.44M 2015-10-05T15:00:13.525Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.563 34.637 1503.4873 16:02:15.64M 2015-10-05T15:00:13.725Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.563 34.636 1503.4863 16:02:15.84M 2015-10-05T15:00:13.930Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.562 34.636 1503.4856 16:02:16.06M 2015-10-05T15:00:14.135Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.562 34.636 1503.4846 16:02:16.26M 2015-10-05T15:00:14.335Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.563 34.637 1503.4862 16:02:16.46M 2015-10-05T15:00:14.540Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.564 34.638 1503.4866 16:02:16.66M 2015-10-05T15:00:14.745Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.564 34.638 1503.4875 16:02:16.85M 2015-10-05T15:00:14.945Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.561 34.635 1503.4850 16:02:17.07M 2015-10-05T15:00:15.150Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.562 34.636 1503.4866 16:02:17.27M 2015-10-05T15:00:15.350Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.562 34.636 1503.4865 16:02:17.47M 2015-10-05T15:00:15.566Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.561 34.635 1503.4856 16:02:17.67M 2015-10-05T15:00:15.755Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.561 34.634 1503.4849 16:02:17.87M 2015-10-05T15:00:15.960Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.560 34.634 1503.4835 16:02:18.09M 2015-10-05T15:00:16.160Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.559 34.633 1503.4819 16:02:18.29M 2015-10-05T15:00:16.370Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.557 34.631 1503.4805 16:02:18.48M 2015-10-05T15:00:16.615Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.566 34.640 1503.4895 16:02:18.69M 2015-10-05T15:00:16.770Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.566 34.640 1503.4904 16:02:18.93M 2015-10-05T15:00:16.975Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.566 34.640 1503.4904 16:02:19.10M 2015-10-05T15:00:17.180Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.566 34.639 1503.4902 16:02:19.30M 2015-10-05T15:00:17.400Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.566 34.639 1503.4899 16:02:19.50M 2015-10-05T15:00:17.580Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.569 34.642 1503.4937 16:02:19.72M 2015-10-05T15:00:17.785Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.570 34.643 1503.4940 16:02:19.90M 2015-10-05T15:00:17.990Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.570 34.644 1503.4950 16:02:20.12M 2015-10-05T15:00:18.195Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.571 34.644 1503.4963 16:02:20.31M 2015-10-05T15:00:18.395Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.572 34.645 1503.4979 16:02:20.52M 2015-10-05T15:00:18.600Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.572 34.645 1503.4991 16:02:20.72M 2015-10-05T15:00:18.805Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.573 34.645 1503.4999 16:02:20.91M 2015-10-05T15:00:19.005Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.573 34.644 1503.5012 16:02:21.13M 2015-10-05T15:00:19.210Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.571 34.643 1503.5004 16:02:21.33M 2015-10-05T15:00:19.410Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.570 34.642 1503.4996 16:02:21.53M 2015-10-05T15:00:19.615Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.569 34.641 1503.4978 16:02:21.73M 2015-10-05T15:00:19.846Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.565 34.637 1503.4928 16:02:21.93M 2015-10-05T15:00:20.020Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.564 34.636 1503.4918 16:02:22.14M 2015-10-05T15:00:20.220Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.563 34.636 1503.4905 16:02:22.35M 2015-10-05T15:00:20.425Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.563 34.636 1503.4895 16:02:22.54M 2015-10-05T15:00:20.630Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.564 34.637 1503.4891 16:02:22.74M 2015-10-05T15:00:20.830Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.566 34.638 1503.4911 16:02:22.94M 2015-10-05T15:00:21.030Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.567 34.640 1503.4923 16:02:23.16M 2015-10-05T15:00:21.240Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.568 34.641 1503.4935 16:02:23.36M 2015-10-05T15:00:21.445Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.568 34.641 1503.4937 16:02:23.56M 2015-10-05T15:00:21.690Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.562 34.635 1503.4871 16:02:23.76M 2015-10-05T15:00:21.865Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.562 34.635 1503.4863 16:02:24.02M 2015-10-05T15:00:22.050Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.561 34.634 1503.4847 16:02:24.19M 2015-10-05T15:00:22.251Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.560 34.633 1503.4841 16:02:24.38M 2015-10-05T15:00:22.455Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.559 34.632 1503.4825 16:02:24.57M 2015-10-05T15:00:22.660Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.558 34.632 1503.4823 16:02:24.78M 2015-10-05T15:00:22.865Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.558 34.632 1503.4833 16:02:24.97M 2015-10-05T15:00:23.065Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.560 34.634 1503.4858 16:02:25.19M 2015-10-05T15:00:23.270Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.561 34.634 1503.4863 16:02:25.39M 2015-10-05T15:00:23.470Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.564 34.637 1503.4896 16:02:25.59M 2015-10-05T15:00:23.675Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.565 34.637 1503.4912 16:02:25.79M 2015-10-05T15:00:23.880Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.565 34.638 1503.4912 16:02:26.01M 2015-10-05T15:00:24.080Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.566 34.638 1503.4922 16:02:26.21M 2015-10-05T15:00:24.285Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.566 34.639 1503.4926 16:02:26.40M 2015-10-05T15:00:24.490Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.567 34.639 1503.4926 16:02:26.60M 2015-10-05T15:00:24.690Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.567 34.639 1503.4944 16:02:26.80M 2015-10-05T15:00:24.895Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.561 34.634 1503.4884 16:02:27.02M 2015-10-05T15:00:25.095Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.561 34.633 1503.4875 16:02:27.22M 2015-10-05T15:00:25.300Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.560 34.633 1503.4868 16:02:27.42M 2015-10-05T15:00:25.505Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.560 34.632 1503.4868 16:02:27.62M 2015-10-05T15:00:25.705Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.559 34.632 1503.4862 16:02:27.82M 2015-10-05T15:00:25.905Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.559 34.631 1503.4856 16:02:28.04M 2015-10-05T15:00:26.127Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.558 34.631 1503.4861 16:02:28.23M 2015-10-05T15:00:26.325Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.559 34.631 1503.4860 16:02:28.44M 2015-10-05T15:00:26.515Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.560 34.632 1503.4872 16:02:28.65M 2015-10-05T15:00:26.720Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.561 34.633 1503.4886 16:02:28.83M 2015-10-05T15:00:26.925Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.563 34.635 1503.4912 16:02:29.05M 2015-10-05T15:00:27.125Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.567 34.638 1503.4949 16:02:29.25M 2015-10-05T15:00:27.330Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.639 1503.4919 16:02:29.45M 2015-10-05T15:00:27.531Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.639 1503.4922 16:02:29.65M 2015-10-05T15:00:27.766Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.566 34.639 1503.4916 16:02:29.85M 2015-10-05T15:00:27.940Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.566 34.639 1503.4913 16:02:30.07M 2015-10-05T15:00:28.140Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.565 34.639 1503.4895 16:02:30.27M 2015-10-05T15:00:28.345Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.565 34.639 1503.4885 16:02:30.46M 2015-10-05T15:00:28.545Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.558 34.632 1503.4810 16:02:30.67M 2015-10-05T15:00:28.750Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.558 34.632 1503.4799 16:02:30.86M 2015-10-05T15:00:28.950Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.557 34.632 1503.4801 16:02:31.08M 2015-10-05T15:00:29.155Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.557 34.631 1503.4797 16:02:31.28M 2015-10-05T15:00:29.360Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.557 34.631 1503.4803 16:02:31.48M 2015-10-05T15:00:29.560Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.558 34.632 1503.4807 16:02:31.68M 2015-10-05T15:00:29.765Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.558 34.632 1503.4813 16:02:31.88M 2015-10-05T15:00:29.970Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.558 34.632 1503.4818 16:02:32.10M 2015-10-05T15:00:30.170Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.560 34.634 1503.4841 16:02:32.30M 2015-10-05T15:00:30.407Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.567 34.640 1503.4919 16:02:32.49M 2015-10-05T15:00:30.575Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.567 34.640 1503.4906 16:02:32.69M 2015-10-05T15:00:30.795Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.566 34.640 1503.4899 16:02:32.89M 2015-10-05T15:00:30.985Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.566 34.639 1503.4899 16:02:33.13M 2015-10-05T15:00:31.190Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.565 34.638 1503.4891 16:02:33.31M 2015-10-05T15:00:31.390Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.564 34.637 1503.4894 16:02:33.51M 2015-10-05T15:00:31.596Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.563 34.636 1503.4885 16:02:33.71M 2015-10-05T15:00:31.796Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.561 34.634 1503.4861 16:02:33.91M 2015-10-05T15:00:32.000Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.560 34.633 1503.4850 16:02:34.13M 2015-10-05T15:00:32.206Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.559 34.632 1503.4839 16:02:34.33M 2015-10-05T15:00:32.406Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.558 34.631 1503.4835 16:02:34.53M 2015-10-05T15:00:32.606Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.558 34.632 1503.4836 16:02:34.72M 2015-10-05T15:00:32.811Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.559 34.632 1503.4846 16:02:34.92M 2015-10-05T15:00:33.016Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.560 34.633 1503.4861 16:02:35.14M 2015-10-05T15:00:33.216Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.561 34.634 1503.4873 16:02:35.34M 2015-10-05T15:00:33.421Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.563 34.636 1503.4893 16:02:35.54M 2015-10-05T15:00:33.626Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.565 34.637 1503.4901 16:02:35.74M 2015-10-05T15:00:33.826Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.567 34.639 1503.4929 16:02:35.94M 2015-10-05T15:00:34.026Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.566 34.639 1503.4923 16:02:36.16M 2015-10-05T15:00:34.231Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.566 34.639 1503.4919 16:02:36.35M 2015-10-05T15:00:34.436Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.559 34.633 1503.4844 16:02:36.55M 2015-10-05T15:00:34.636Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.559 34.632 1503.4834 16:02:36.75M 2015-10-05T15:00:34.841Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.558 34.632 1503.4822 16:02:36.95M 2015-10-05T15:00:35.046Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.557 34.631 1503.4821 16:02:37.17M 2015-10-05T15:00:35.261Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.570 34.643 1503.4963 16:02:37.37M 2015-10-05T15:00:35.451Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.571 34.643 1503.4971 16:02:37.58M 2015-10-05T15:00:35.651Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.568 34.640 1503.4937 16:02:37.77M 2015-10-05T15:00:35.856Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.640 1503.4924 16:02:37.97M 2015-10-05T15:00:36.061Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.567 34.640 1503.4934 16:02:38.19M 2015-10-05T15:00:36.266Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.567 34.640 1503.4932 16:02:38.39M 2015-10-05T15:00:36.466Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.563 34.637 1503.4886 16:02:38.59M 2015-10-05T15:00:36.666Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.555 34.629 1503.4805 16:02:38.78M 2015-10-05T15:00:36.871Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.558 34.631 1503.4839 16:02:39.00M 2015-10-05T15:00:37.087Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.560 34.632 1503.4860 16:02:39.20M 2015-10-05T15:00:37.276Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.561 34.634 1503.4873 16:02:39.40M 2015-10-05T15:00:37.481Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.562 34.635 1503.4882 16:02:39.60M 2015-10-05T15:00:37.686Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.564 34.637 1503.4905 16:02:39.80M 2015-10-05T15:00:37.886Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.566 34.638 1503.4928 16:02:40.02M 2015-10-05T15:00:38.091Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.567 34.639 1503.4938 16:02:40.21M 2015-10-05T15:00:38.291Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.564 34.637 1503.4900 16:02:40.41M 2015-10-05T15:00:38.496Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.564 34.637 1503.4902 16:02:40.61M 2015-10-05T15:00:38.696Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.564 34.636 1503.4907 16:02:40.81M 2015-10-05T15:00:38.901Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.563 34.636 1503.4904 16:02:41.03M 2015-10-05T15:00:39.106Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.563 34.635 1503.4895 16:02:41.23M 2015-10-05T15:00:39.306Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.562 34.635 1503.4878 16:02:41.43M 2015-10-05T15:00:39.511Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.561 34.634 1503.4867 16:02:41.63M 2015-10-05T15:00:39.731Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.561 34.635 1503.4862 16:02:41.83M 2015-10-05T15:00:39.916Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.562 34.636 1503.4863 16:02:42.06M 2015-10-05T15:00:40.121Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.567 34.640 1503.4900 16:02:42.25M 2015-10-05T15:00:40.321Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.567 34.640 1503.4907 16:02:42.45M 2015-10-05T15:00:40.526Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.567 34.641 1503.4902 16:02:42.64M 2015-10-05T15:00:40.731Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.573 34.646 1503.4961 16:02:42.84M 2015-10-05T15:00:40.931Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.570 34.644 1503.4917 16:02:43.06M 2015-10-05T15:00:41.131Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.569 34.643 1503.4910 16:02:43.26M 2015-10-05T15:00:41.341Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.569 34.644 1503.4900 16:02:43.46M 2015-10-05T15:00:41.541Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.569 34.644 1503.4894 16:02:43.66M 2015-10-05T15:00:41.741Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.569 34.644 1503.4889 16:02:43.86M 2015-10-05T15:00:41.946Z|I-OCEAN7-304-XXXX| 25.77 14.005 41.568 34.644 1503.4879 16:02:44.07M 2015-10-05T15:00:42.151Z|I-OCEAN7-304-XXXX| 25.77 14.005 41.567 34.643 1503.4867 16:02:44.27M 2015-10-05T15:00:42.351Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.566 34.642 1503.4856 16:02:44.47M 2015-10-05T15:00:42.567Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.568 34.643 1503.4875 16:02:44.67M 2015-10-05T15:00:42.761Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.568 34.643 1503.4877 16:02:44.87M 2015-10-05T15:00:42.961Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.568 34.643 1503.4885 16:02:45.09M 2015-10-05T15:00:43.166Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.568 34.643 1503.4893 16:02:45.29M 2015-10-05T15:00:43.371Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.568 34.643 1503.4899 16:02:45.49M 2015-10-05T15:00:43.571Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.569 34.644 1503.4915 16:02:45.69M 2015-10-05T15:00:43.776Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.570 34.644 1503.4921 16:02:45.89M 2015-10-05T15:00:43.976Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.572 34.646 1503.4941 16:02:46.11M 2015-10-05T15:00:44.196Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.568 34.643 1503.4912 16:02:46.30M 2015-10-05T15:00:44.386Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.569 34.642 1503.4917 16:02:46.52M 2015-10-05T15:00:44.586Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.568 34.642 1503.4915 16:02:46.70M 2015-10-05T15:00:44.786Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.567 34.641 1503.4910 16:02:46.90M 2015-10-05T15:00:44.991Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.566 34.639 1503.4915 16:02:47.12M 2015-10-05T15:00:45.196Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.565 34.638 1503.4907 16:02:47.32M 2015-10-05T15:00:45.401Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.565 34.637 1503.4902 16:02:47.52M 2015-10-05T15:00:45.601Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.563 34.636 1503.4889 16:02:47.72M 2015-10-05T15:00:45.806Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.563 34.636 1503.4890 16:02:47.92M 2015-10-05T15:00:46.006Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.564 34.636 1503.4901 16:02:48.14M 2015-10-05T15:00:46.211Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.564 34.637 1503.4910 16:02:48.33M 2015-10-05T15:00:46.416Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.565 34.638 1503.4924 16:02:48.53M 2015-10-05T15:00:46.616Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.566 34.638 1503.4938 16:02:48.73M 2015-10-05T15:00:46.821Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.567 34.639 1503.4941 16:02:48.93M 2015-10-05T15:00:47.071Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.564 34.636 1503.4910 16:02:49.15M 2015-10-05T15:00:47.226Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.563 34.636 1503.4907 16:02:49.40M 2015-10-05T15:00:47.426Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.562 34.635 1503.4894 16:02:49.55M 2015-10-05T15:00:47.631Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.559 34.632 1503.4868 16:02:49.75M 2015-10-05T15:00:47.836Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.560 34.633 1503.4873 16:02:49.95M 2015-10-05T15:00:48.036Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.560 34.632 1503.4867 16:02:50.17M 2015-10-05T15:00:48.241Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.560 34.632 1503.4867 16:02:50.37M 2015-10-05T15:00:48.441Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.560 34.632 1503.4868 16:02:50.56M 2015-10-05T15:00:48.661Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.560 34.633 1503.4872 16:02:50.76M 2015-10-05T15:00:48.851Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.559 34.632 1503.4860 16:02:51.00M 2015-10-05T15:00:49.056Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.560 34.633 1503.4863 16:02:51.18M 2015-10-05T15:00:49.256Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.560 34.633 1503.4869 16:02:51.38M 2015-10-05T15:00:49.461Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.560 34.633 1503.4857 16:02:51.58M 2015-10-05T15:00:49.661Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.562 34.635 1503.4883 16:02:51.78M 2015-10-05T15:00:49.866Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.563 34.635 1503.4893 16:02:52.00M 2015-10-05T15:00:50.071Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.563 34.636 1503.4891 16:02:52.20M 2015-10-05T15:00:50.271Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.563 34.636 1503.4896 16:02:52.39M 2015-10-05T15:00:50.476Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.564 34.637 1503.4901 16:02:52.59M 2015-10-05T15:00:50.676Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.564 34.637 1503.4897 16:02:52.79M 2015-10-05T15:00:50.881Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.565 34.638 1503.4901 16:02:53.01M 2015-10-05T15:00:51.081Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.567 34.639 1503.4926 16:02:53.21M 2015-10-05T15:00:51.286Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.567 34.639 1503.4933 16:02:53.41M 2015-10-05T15:00:51.491Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.562 34.635 1503.4884 16:02:53.61M 2015-10-05T15:00:51.691Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.562 34.635 1503.4885 16:02:53.81M 2015-10-05T15:00:51.896Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.563 34.636 1503.4897 16:02:54.02M 2015-10-05T15:00:52.101Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.564 34.636 1503.4907 16:02:54.22M 2015-10-05T15:00:52.301Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.564 34.637 1503.4919 16:02:54.42M 2015-10-05T15:00:52.506Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.565 34.637 1503.4932 16:02:54.62M 2015-10-05T15:00:52.706Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.566 34.638 1503.4937 16:02:54.82M 2015-10-05T15:00:52.911Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.567 34.639 1503.4946 16:02:55.04M 2015-10-05T15:00:53.132Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.567 34.640 1503.4956 16:02:55.24M 2015-10-05T15:00:53.316Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.568 34.640 1503.4961 16:02:55.46M 2015-10-05T15:00:53.517Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.568 34.640 1503.4971 16:02:55.64M 2015-10-05T15:00:53.721Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.568 34.640 1503.4965 16:02:55.84M 2015-10-05T15:00:53.926Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.568 34.640 1503.4957 16:02:56.06M 2015-10-05T15:00:54.126Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.567 34.640 1503.4945 16:02:56.25M 2015-10-05T15:00:54.331Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.567 34.639 1503.4933 16:02:56.45M 2015-10-05T15:00:54.537Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.566 34.639 1503.4917 16:02:56.65M 2015-10-05T15:00:54.736Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.565 34.638 1503.4913 16:02:56.85M 2015-10-05T15:00:54.941Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.564 34.637 1503.4908 16:02:57.07M 2015-10-05T15:00:55.147Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.563 34.636 1503.4897 16:02:57.27M 2015-10-05T15:00:55.347Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.563 34.636 1503.4901 16:02:57.47M 2015-10-05T15:00:55.551Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.562 34.635 1503.4890 16:02:57.67M 2015-10-05T15:00:55.752Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.562 34.634 1503.4886 16:02:57.87M 2015-10-05T15:00:55.957Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.564 34.636 1503.4919 16:02:58.09M 2015-10-05T15:00:56.161Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.565 34.637 1503.4928 16:02:58.29M 2015-10-05T15:00:56.362Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.565 34.637 1503.4934 16:02:58.48M 2015-10-05T15:00:56.562Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.565 34.637 1503.4932 16:02:58.68M 2015-10-05T15:00:56.772Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.565 34.636 1503.4934 16:02:58.88M 2015-10-05T15:00:56.972Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.564 34.635 1503.4929 16:02:59.10M 2015-10-05T15:00:57.222Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.563 34.635 1503.4923 16:02:59.30M 2015-10-05T15:00:57.377Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.563 34.634 1503.4912 16:02:59.54M 2015-10-05T15:00:57.597Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.562 34.634 1503.4912 16:02:59.70M 2015-10-05T15:00:57.782Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.563 34.635 1503.4921 16:02:59.91M 2015-10-05T15:00:57.987Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.564 34.636 1503.4941 16:03:00.12M 2015-10-05T15:00:58.192Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.564 34.635 1503.4940 16:03:00.31M 2015-10-05T15:00:58.392Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.564 34.635 1503.4929 16:03:00.52M 2015-10-05T15:00:58.592Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.564 34.636 1503.4928 16:03:00.71M 2015-10-05T15:00:58.797Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.564 34.636 1503.4934 16:03:00.91M 2015-10-05T15:00:59.002Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.565 34.636 1503.4933 16:03:01.13M 2015-10-05T15:00:59.207Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.564 34.635 1503.4932 16:03:01.33M 2015-10-05T15:00:59.407Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.563 34.634 1503.4924 16:03:01.53M 2015-10-05T15:00:59.612Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.563 34.635 1503.4922 16:03:01.73M 2015-10-05T15:00:59.812Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.563 34.635 1503.4918 16:03:01.93M