2015-10-05T14:59:00.017Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.558 34.632 1503.4797 16:01:02.14M 2015-10-05T14:59:00.217Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.557 34.632 1503.4773 16:01:02.34M 2015-10-05T14:59:00.422Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.557 34.632 1503.4768 16:01:02.53M 2015-10-05T14:59:00.627Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.558 34.633 1503.4775 16:01:02.74M 2015-10-05T14:59:00.827Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.556 34.632 1503.4755 16:01:02.94M 2015-10-05T14:59:01.032Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.556 34.631 1503.4756 16:01:03.15M 2015-10-05T14:59:01.232Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.556 34.632 1503.4757 16:01:03.35M 2015-10-05T14:59:01.457Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.557 34.633 1503.4764 16:01:03.55M 2015-10-05T14:59:01.637Z|I-OCEAN7-304-XXXX| 25.75 14.005 41.558 34.634 1503.4761 16:01:03.77M 2015-10-05T14:59:01.842Z|I-OCEAN7-304-XXXX| 25.75 14.005 41.559 34.635 1503.4778 16:01:03.95M 2015-10-05T14:59:02.047Z|I-OCEAN7-304-XXXX| 25.75 14.005 41.564 34.639 1503.4825 16:01:04.17M 2015-10-05T14:59:02.247Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.565 34.640 1503.4850 16:01:04.37M 2015-10-05T14:59:02.452Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.565 34.640 1503.4860 16:01:04.56M 2015-10-05T14:59:02.657Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.566 34.641 1503.4869 16:01:04.76M 2015-10-05T14:59:02.857Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.566 34.641 1503.4869 16:01:04.97M 2015-10-05T14:59:03.062Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.565 34.640 1503.4861 16:01:05.18M 2015-10-05T14:59:03.262Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.565 34.639 1503.4868 16:01:05.38M 2015-10-05T14:59:03.467Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.564 34.638 1503.4871 16:01:05.58M 2015-10-05T14:59:03.672Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.560 34.634 1503.4822 16:01:05.78M 2015-10-05T14:59:03.877Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.559 34.633 1503.4824 16:01:06.00M 2015-10-05T14:59:04.077Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.560 34.634 1503.4825 16:01:06.20M 2015-10-05T14:59:04.277Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.560 34.634 1503.4829 16:01:06.40M 2015-10-05T14:59:04.482Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.560 34.634 1503.4832 16:01:06.60M 2015-10-05T14:59:04.687Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.561 34.634 1503.4844 16:01:06.80M 2015-10-05T14:59:04.887Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.561 34.634 1503.4850 16:01:07.02M 2015-10-05T14:59:05.092Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.560 34.634 1503.4839 16:01:07.21M 2015-10-05T14:59:05.297Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.561 34.635 1503.4840 16:01:07.41M 2015-10-05T14:59:05.497Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.560 34.634 1503.4840 16:01:07.61M 2015-10-05T14:59:05.702Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.560 34.634 1503.4838 16:01:07.81M 2015-10-05T14:59:05.922Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.559 34.633 1503.4829 16:01:08.03M 2015-10-05T14:59:06.127Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.550 34.624 1503.4733 16:01:08.25M 2015-10-05T14:59:06.307Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.549 34.623 1503.4730 16:01:08.43M 2015-10-05T14:59:06.512Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.548 34.622 1503.4730 16:01:08.63M 2015-10-05T14:59:06.717Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.548 34.622 1503.4735 16:01:08.83M 2015-10-05T14:59:06.917Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.559 34.632 1503.4844 16:01:09.05M 2015-10-05T14:59:07.117Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.561 34.633 1503.4873 16:01:09.24M 2015-10-05T14:59:07.322Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.563 34.635 1503.4893 16:01:09.44M 2015-10-05T14:59:07.527Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.565 34.637 1503.4916 16:01:09.64M 2015-10-05T14:59:07.732Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.567 34.639 1503.4938 16:01:09.84M 2015-10-05T14:59:07.932Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.568 34.640 1503.4957 16:01:10.06M 2015-10-05T14:59:08.137Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.570 34.641 1503.4979 16:01:10.26M 2015-10-05T14:59:08.337Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.571 34.643 1503.4984 16:01:10.46M 2015-10-05T14:59:08.542Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.571 34.643 1503.4989 16:01:10.66M 2015-10-05T14:59:08.747Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.571 34.643 1503.4991 16:01:10.85M 2015-10-05T14:59:08.947Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.570 34.643 1503.4976 16:01:11.08M 2015-10-05T14:59:09.152Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.569 34.642 1503.4962 16:01:11.27M 2015-10-05T14:59:09.357Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.569 34.641 1503.4956 16:01:11.47M 2015-10-05T14:59:09.557Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.568 34.641 1503.4924 16:01:11.67M 2015-10-05T14:59:09.762Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.566 34.639 1503.4907 16:01:11.87M 2015-10-05T14:59:09.967Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.560 34.634 1503.4830 16:01:12.09M 2015-10-05T14:59:10.167Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.558 34.633 1503.4802 16:01:12.29M 2015-10-05T14:59:10.387Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.557 34.632 1503.4783 16:01:12.49M 2015-10-05T14:59:10.572Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.559 34.634 1503.4807 16:01:12.70M 2015-10-05T14:59:10.772Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.559 34.634 1503.4805 16:01:12.88M 2015-10-05T14:59:10.977Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.569 34.644 1503.4906 16:01:13.10M 2015-10-05T14:59:11.182Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.570 34.644 1503.4913 16:01:13.30M 2015-10-05T14:59:11.382Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.570 34.645 1503.4916 16:01:13.50M 2015-10-05T14:59:11.587Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.570 34.644 1503.4916 16:01:13.70M 2015-10-05T14:59:11.792Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.570 34.644 1503.4917 16:01:13.90M 2015-10-05T14:59:11.992Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.570 34.645 1503.4924 16:01:14.12M 2015-10-05T14:59:12.197Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.571 34.645 1503.4929 16:01:14.32M 2015-10-05T14:59:12.402Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.571 34.646 1503.4938 16:01:14.52M 2015-10-05T14:59:12.603Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.571 34.645 1503.4927 16:01:14.72M 2015-10-05T14:59:12.807Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.569 34.644 1503.4908 16:01:14.91M 2015-10-05T14:59:13.014Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.568 34.643 1503.4893 16:01:15.13M 2015-10-05T14:59:13.212Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.567 34.642 1503.4885 16:01:15.33M 2015-10-05T14:59:13.417Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.565 34.640 1503.4865 16:01:15.53M 2015-10-05T14:59:13.622Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.564 34.639 1503.4858 16:01:15.73M 2015-10-05T14:59:13.822Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.563 34.637 1503.4840 16:01:15.93M 2015-10-05T14:59:14.027Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.561 34.636 1503.4827 16:01:16.15M 2015-10-05T14:59:14.227Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.560 34.635 1503.4813 16:01:16.35M 2015-10-05T14:59:14.432Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.560 34.635 1503.4819 16:01:16.54M 2015-10-05T14:59:14.632Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.561 34.635 1503.4825 16:01:16.75M 2015-10-05T14:59:14.857Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.560 34.634 1503.4818 16:01:16.94M 2015-10-05T14:59:15.042Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.559 34.634 1503.4818 16:01:17.18M 2015-10-05T14:59:15.242Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.559 34.633 1503.4821 16:01:17.36M 2015-10-05T14:59:15.447Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.558 34.633 1503.4810 16:01:17.56M 2015-10-05T14:59:15.647Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.558 34.632 1503.4808 16:01:17.76M 2015-10-05T14:59:15.852Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.563 34.636 1503.4871 16:01:17.96M 2015-10-05T14:59:16.052Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.561 34.635 1503.4832 16:01:18.18M 2015-10-05T14:59:16.257Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.560 34.635 1503.4821 16:01:18.38M 2015-10-05T14:59:16.457Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.560 34.634 1503.4816 16:01:18.58M 2015-10-05T14:59:16.667Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.559 34.634 1503.4802 16:01:18.77M 2015-10-05T14:59:16.867Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.558 34.633 1503.4792 16:01:19.00M 2015-10-05T14:59:17.067Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.561 34.636 1503.4818 16:01:19.19M 2015-10-05T14:59:17.272Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.562 34.637 1503.4823 16:01:19.39M 2015-10-05T14:59:17.477Z|I-OCEAN7-304-XXXX| 25.75 14.005 41.562 34.638 1503.4821 16:01:19.59M 2015-10-05T14:59:17.677Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.563 34.638 1503.4832 16:01:19.79M 2015-10-05T14:59:17.882Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.562 34.638 1503.4830 16:01:20.01M 2015-10-05T14:59:18.088Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.563 34.638 1503.4835 16:01:20.21M 2015-10-05T14:59:18.290Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.563 34.638 1503.4844 16:01:20.41M 2015-10-05T14:59:18.492Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.563 34.638 1503.4854 16:01:20.60M 2015-10-05T14:59:18.692Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.564 34.638 1503.4855 16:01:20.81M 2015-10-05T14:59:18.897Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.563 34.638 1503.4854 16:01:21.02M 2015-10-05T14:59:19.102Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.563 34.638 1503.4863 16:01:21.23M 2015-10-05T14:59:19.318Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.564 34.638 1503.4865 16:01:21.42M 2015-10-05T14:59:19.507Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.564 34.638 1503.4868 16:01:21.64M 2015-10-05T14:59:19.712Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.564 34.638 1503.4880 16:01:21.82M 2015-10-05T14:59:19.912Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.565 34.639 1503.4879 16:01:22.04M 2015-10-05T14:59:20.112Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.565 34.639 1503.4880 16:01:22.24M 2015-10-05T14:59:20.317Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.565 34.638 1503.4888 16:01:22.43M 2015-10-05T14:59:20.522Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.565 34.638 1503.4897 16:01:22.64M 2015-10-05T14:59:20.722Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.564 34.638 1503.4893 16:01:22.83M 2015-10-05T14:59:20.927Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.564 34.638 1503.4896 16:01:23.05M 2015-10-05T14:59:21.133Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.564 34.637 1503.4883 16:01:23.25M 2015-10-05T14:59:21.332Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.563 34.637 1503.4878 16:01:23.45M 2015-10-05T14:59:21.537Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.638 1503.4882 16:01:23.65M 2015-10-05T14:59:21.738Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.564 34.637 1503.4884 16:01:23.85M 2015-10-05T14:59:21.942Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.567 34.640 1503.4924 16:01:24.07M 2015-10-05T14:59:22.147Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.568 34.641 1503.4934 16:01:24.27M 2015-10-05T14:59:22.347Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.564 34.637 1503.4893 16:01:24.47M 2015-10-05T14:59:22.553Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.562 34.636 1503.4871 16:01:24.67M 2015-10-05T14:59:22.767Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.561 34.634 1503.4852 16:01:24.86M 2015-10-05T14:59:22.958Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.561 34.635 1503.4861 16:01:25.08M 2015-10-05T14:59:23.158Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.563 34.637 1503.4867 16:01:25.28M 2015-10-05T14:59:23.363Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.564 34.638 1503.4873 16:01:25.48M 2015-10-05T14:59:23.570Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.565 34.639 1503.4890 16:01:25.68M 2015-10-05T14:59:23.783Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.567 34.641 1503.4908 16:01:25.88M 2015-10-05T14:59:23.973Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.569 34.642 1503.4922 16:01:26.11M 2015-10-05T14:59:24.173Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.569 34.642 1503.4932 16:01:26.30M 2015-10-05T14:59:24.378Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.569 34.642 1503.4932 16:01:26.50M 2015-10-05T14:59:24.583Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.568 34.642 1503.4923 16:01:26.69M 2015-10-05T14:59:24.788Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.567 34.641 1503.4911 16:01:26.89M 2015-10-05T14:59:24.993Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.566 34.639 1503.4897 16:01:27.11M 2015-10-05T14:59:25.193Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.563 34.637 1503.4868 16:01:27.32M 2015-10-05T14:59:25.393Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.562 34.635 1503.4855 16:01:27.51M 2015-10-05T14:59:25.598Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.564 34.637 1503.4894 16:01:27.71M 2015-10-05T14:59:25.803Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.564 34.637 1503.4902 16:01:27.91M 2015-10-05T14:59:26.003Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.565 34.637 1503.4919 16:01:28.13M 2015-10-05T14:59:26.203Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.566 34.638 1503.4934 16:01:28.33M 2015-10-05T14:59:26.413Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.566 34.638 1503.4946 16:01:28.52M 2015-10-05T14:59:26.613Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.568 34.639 1503.4967 16:01:28.73M 2015-10-05T14:59:26.813Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.569 34.640 1503.4976 16:01:28.93M 2015-10-05T14:59:27.018Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.570 34.642 1503.4987 16:01:29.14M 2015-10-05T14:59:27.247Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.570 34.642 1503.4983 16:01:29.34M 2015-10-05T14:59:27.423Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.570 34.642 1503.4974 16:01:29.54M 2015-10-05T14:59:27.628Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.570 34.641 1503.4969 16:01:29.74M 2015-10-05T14:59:27.828Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.569 34.641 1503.4965 16:01:29.94M 2015-10-05T14:59:28.033Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.568 34.641 1503.4960 16:01:30.16M 2015-10-05T14:59:28.253Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.560 34.632 1503.4868 16:01:30.36M 2015-10-05T14:59:28.438Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.561 34.633 1503.4877 16:01:30.57M 2015-10-05T14:59:28.643Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.561 34.634 1503.4867 16:01:30.75M 2015-10-05T14:59:28.843Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.568 34.640 1503.4941 16:01:30.96M 2015-10-05T14:59:29.093Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.563 34.636 1503.4897 16:01:31.17M 2015-10-05T14:59:29.253Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.562 34.635 1503.4882 16:01:31.42M 2015-10-05T14:59:29.487Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.562 34.635 1503.4866 16:01:31.57M 2015-10-05T14:59:29.658Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.561 34.634 1503.4865 16:01:31.77M 2015-10-05T14:59:29.863Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.561 34.634 1503.4867 16:01:31.97M 2015-10-05T14:59:30.068Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.561 34.634 1503.4872 16:01:32.19M 2015-10-05T14:59:30.268Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.557 34.630 1503.4825 16:01:32.39M 2015-10-05T14:59:30.473Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.556 34.629 1503.4825 16:01:32.59M 2015-10-05T14:59:30.673Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.556 34.629 1503.4836 16:01:32.79M 2015-10-05T14:59:30.873Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.557 34.630 1503.4847 16:01:33.00M 2015-10-05T14:59:31.087Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.558 34.631 1503.4860 16:01:33.20M 2015-10-05T14:59:31.283Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.559 34.631 1503.4863 16:01:33.40M 2015-10-05T14:59:31.490Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.558 34.630 1503.4840 16:01:33.60M 2015-10-05T14:59:31.689Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.563 34.635 1503.4900 16:01:33.80M 2015-10-05T14:59:31.893Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.563 34.635 1503.4918 16:01:34.02M 2015-10-05T14:59:32.093Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.564 34.637 1503.4924 16:01:34.22M 2015-10-05T14:59:32.298Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.566 34.638 1503.4935 16:01:34.42M 2015-10-05T14:59:32.503Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.566 34.638 1503.4939 16:01:34.62M 2015-10-05T14:59:32.723Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.567 34.639 1503.4950 16:01:34.82M 2015-10-05T14:59:32.908Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.560 34.633 1503.4872 16:01:35.05M 2015-10-05T14:59:33.113Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.560 34.633 1503.4874 16:01:35.23M 2015-10-05T14:59:33.313Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.561 34.634 1503.4885 16:01:35.43M 2015-10-05T14:59:33.518Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.563 34.635 1503.4895 16:01:35.63M 2015-10-05T14:59:33.718Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.564 34.637 1503.4910 16:01:35.83M 2015-10-05T14:59:33.918Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.565 34.638 1503.4917 16:01:36.05M 2015-10-05T14:59:34.127Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.566 34.639 1503.4926 16:01:36.25M 2015-10-05T14:59:34.330Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.568 34.640 1503.4937 16:01:36.45M 2015-10-05T14:59:34.533Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.569 34.642 1503.4949 16:01:36.65M 2015-10-05T14:59:34.733Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.571 34.643 1503.4961 16:01:36.85M 2015-10-05T14:59:34.933Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.570 34.642 1503.4946 16:01:37.06M 2015-10-05T14:59:35.138Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.569 34.642 1503.4939 16:01:37.26M 2015-10-05T14:59:35.343Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.568 34.641 1503.4933 16:01:37.46M 2015-10-05T14:59:35.543Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.640 1503.4918 16:01:37.66M 2015-10-05T14:59:35.748Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.565 34.638 1503.4906 16:01:37.86M 2015-10-05T14:59:35.953Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.564 34.637 1503.4899 16:01:38.08M 2015-10-05T14:59:36.153Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.563 34.636 1503.4879 16:01:38.28M 2015-10-05T14:59:36.358Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.561 34.635 1503.4865 16:01:38.47M 2015-10-05T14:59:36.563Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.561 34.634 1503.4867 16:01:38.68M 2015-10-05T14:59:36.763Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.561 34.634 1503.4872 16:01:38.87M 2015-10-05T14:59:36.969Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.562 34.634 1503.4878 16:01:39.09M 2015-10-05T14:59:37.183Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.562 34.635 1503.4883 16:01:39.29M 2015-10-05T14:59:37.373Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.562 34.635 1503.4880 16:01:39.51M 2015-10-05T14:59:37.607Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.562 34.636 1503.4883 16:01:39.69M 2015-10-05T14:59:37.778Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.560 34.634 1503.4857 16:01:39.89M 2015-10-05T14:59:37.983Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.560 34.634 1503.4855 16:01:40.11M 2015-10-05T14:59:38.188Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.560 34.634 1503.4865 16:01:40.31M 2015-10-05T14:59:38.388Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.560 34.633 1503.4843 16:01:40.51M 2015-10-05T14:59:38.593Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.559 34.632 1503.4834 16:01:40.70M 2015-10-05T14:59:38.793Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.558 34.632 1503.4813 16:01:40.91M 2015-10-05T14:59:39.006Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.563 34.637 1503.4857 16:01:41.12M 2015-10-05T14:59:39.249Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.637 1503.4868 16:01:41.32M 2015-10-05T14:59:39.403Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.565 34.639 1503.4878 16:01:41.57M 2015-10-05T14:59:39.603Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.565 34.640 1503.4882 16:01:41.72M 2015-10-05T14:59:39.808Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.565 34.640 1503.4874 16:01:41.92M 2015-10-05T14:59:40.014Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.567 34.641 1503.4883 16:01:42.14M 2015-10-05T14:59:40.213Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.564 34.639 1503.4843 16:01:42.34M 2015-10-05T14:59:40.418Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.563 34.638 1503.4847 16:01:42.54M 2015-10-05T14:59:40.618Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.562 34.637 1503.4833 16:01:42.73M 2015-10-05T14:59:40.823Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.561 34.636 1503.4818 16:01:42.93M 2015-10-05T14:59:41.023Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.559 34.634 1503.4800 16:01:43.15M 2015-10-05T14:59:41.228Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.558 34.633 1503.4794 16:01:43.35M 2015-10-05T14:59:41.433Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.557 34.633 1503.4784 16:01:43.55M 2015-10-05T14:59:41.653Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.560 34.635 1503.4808 16:01:43.75M 2015-10-05T14:59:41.843Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.559 34.634 1503.4801 16:01:43.97M 2015-10-05T14:59:42.043Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.558 34.633 1503.4795 16:01:44.17M 2015-10-05T14:59:42.250Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.559 34.633 1503.4801 16:01:44.37M 2015-10-05T14:59:42.448Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.560 34.634 1503.4812 16:01:44.57M 2015-10-05T14:59:42.650Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.560 34.635 1503.4814 16:01:44.76M 2015-10-05T14:59:42.854Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.561 34.635 1503.4827 16:01:44.96M 2015-10-05T14:59:43.059Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.562 34.636 1503.4841 16:01:45.18M 2015-10-05T14:59:43.263Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.563 34.637 1503.4854 16:01:45.38M 2015-10-05T14:59:43.463Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.563 34.637 1503.4866 16:01:45.58M 2015-10-05T14:59:43.663Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.564 34.638 1503.4880 16:01:45.78M 2015-10-05T14:59:43.868Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.556 34.630 1503.4796 16:01:46.00M 2015-10-05T14:59:44.073Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.557 34.631 1503.4806 16:01:46.20M 2015-10-05T14:59:44.323Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.558 34.632 1503.4808 16:01:46.40M 2015-10-05T14:59:44.478Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.557 34.631 1503.4799 16:01:46.64M 2015-10-05T14:59:44.683Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.556 34.630 1503.4788 16:01:46.79M 2015-10-05T14:59:44.883Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.555 34.629 1503.4775 16:01:47.01M 2015-10-05T14:59:45.089Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.554 34.628 1503.4760 16:01:47.21M 2015-10-05T14:59:45.293Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.553 34.627 1503.4752 16:01:47.41M 2015-10-05T14:59:45.493Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.556 34.631 1503.4792 16:01:47.61M 2015-10-05T14:59:45.694Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.557 34.631 1503.4801 16:01:47.81M 2015-10-05T14:59:45.898Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.558 34.632 1503.4812 16:01:48.03M 2015-10-05T14:59:46.119Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.560 34.634 1503.4843 16:01:48.23M 2015-10-05T14:59:46.309Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.561 34.636 1503.4822 16:01:48.44M 2015-10-05T14:59:46.509Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.562 34.637 1503.4830 16:01:48.63M 2015-10-05T14:59:46.714Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.562 34.637 1503.4839 16:01:48.82M 2015-10-05T14:59:46.919Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.563 34.637 1503.4846 16:01:49.04M 2015-10-05T14:59:47.119Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.562 34.637 1503.4852 16:01:49.24M 2015-10-05T14:59:47.324Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.562 34.637 1503.4832 16:01:49.44M 2015-10-05T14:59:47.524Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.561 34.636 1503.4824 16:01:49.64M 2015-10-05T14:59:47.729Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.560 34.634 1503.4813 16:01:49.84M 2015-10-05T14:59:47.934Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.558 34.632 1503.4795 16:01:50.06M 2015-10-05T14:59:48.167Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.556 34.631 1503.4788 16:01:50.26M 2015-10-05T14:59:48.334Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.556 34.630 1503.4783 16:01:50.46M 2015-10-05T14:59:48.539Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.555 34.630 1503.4778 16:01:50.65M 2015-10-05T14:59:48.744Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.556 34.631 1503.4774 16:01:50.85M 2015-10-05T14:59:48.949Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.556 34.631 1503.4785 16:01:51.07M 2015-10-05T14:59:49.149Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.556 34.630 1503.4781 16:01:51.27M 2015-10-05T14:59:49.399Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.556 34.630 1503.4792 16:01:51.47M 2015-10-05T14:59:49.554Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.557 34.630 1503.4807 16:01:51.71M 2015-10-05T14:59:49.759Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.557 34.630 1503.4821 16:01:51.87M 2015-10-05T14:59:49.959Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.556 34.630 1503.4808 16:01:52.09M 2015-10-05T14:59:50.159Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.556 34.630 1503.4810 16:01:52.28M 2015-10-05T14:59:50.364Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.561 34.634 1503.4865 16:01:52.48M 2015-10-05T14:59:50.589Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.561 34.634 1503.4868 16:01:52.68M 2015-10-05T14:59:50.774Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.563 34.637 1503.4893 16:01:52.90M 2015-10-05T14:59:50.974Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.565 34.638 1503.4904 16:01:53.10M 2015-10-05T14:59:51.179Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.566 34.639 1503.4921 16:01:53.30M 2015-10-05T14:59:51.384Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.567 34.640 1503.4938 16:01:53.50M 2015-10-05T14:59:51.584Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.568 34.641 1503.4946 16:01:53.70M 2015-10-05T14:59:51.789Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.569 34.642 1503.4958 16:01:53.90M 2015-10-05T14:59:51.994Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.570 34.642 1503.4968 16:01:54.12M 2015-10-05T14:59:52.194Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.570 34.643 1503.4968 16:01:54.32M 2015-10-05T14:59:52.399Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.570 34.642 1503.4958 16:01:54.51M 2015-10-05T14:59:52.604Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.569 34.642 1503.4956 16:01:54.71M 2015-10-05T14:59:52.804Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.569 34.642 1503.4950 16:01:54.91M 2015-10-05T14:59:53.004Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.569 34.641 1503.4952 16:01:55.13M 2015-10-05T14:59:53.210Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.569 34.641 1503.4957 16:01:55.33M 2015-10-05T14:59:53.414Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.569 34.641 1503.4957 16:01:55.53M 2015-10-05T14:59:53.614Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.569 34.641 1503.4965 16:01:55.73M 2015-10-05T14:59:53.819Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.570 34.641 1503.4979 16:01:55.93M 2015-10-05T14:59:54.024Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.563 34.636 1503.4910 16:01:56.15M 2015-10-05T14:59:54.247Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.563 34.635 1503.4890 16:01:56.35M 2015-10-05T14:59:54.429Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.562 34.635 1503.4877 16:01:56.54M 2015-10-05T14:59:54.634Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.565 34.638 1503.4919 16:01:56.74M 2015-10-05T14:59:54.834Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.566 34.638 1503.4924 16:01:56.94M 2015-10-05T14:59:55.054Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.560 34.633 1503.4857 16:01:57.16M 2015-10-05T14:59:55.239Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.559 34.632 1503.4844 16:01:57.38M 2015-10-05T14:59:55.444Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.557 34.630 1503.4825 16:01:57.56M 2015-10-05T14:59:55.644Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.556 34.629 1503.4806 16:01:57.76M 2015-10-05T14:59:55.850Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.556 34.630 1503.4802 16:01:57.96M 2015-10-05T14:59:56.052Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.557 34.631 1503.4805 16:01:58.18M 2015-10-05T14:59:56.259Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.557 34.631 1503.4810 16:01:58.38M 2015-10-05T14:59:56.459Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.558 34.632 1503.4817 16:01:58.58M 2015-10-05T14:59:56.659Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.560 34.634 1503.4830 16:01:58.78M 2015-10-05T14:59:56.864Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.560 34.635 1503.4833 16:01:58.97M 2015-10-05T14:59:57.069Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.561 34.635 1503.4850 16:01:59.19M 2015-10-05T14:59:57.269Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.562 34.636 1503.4860 16:01:59.39M 2015-10-05T14:59:57.474Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.637 1503.4873 16:01:59.59M 2015-10-05T14:59:57.674Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.637 1503.4869 16:01:59.79M 2015-10-05T14:59:57.879Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.637 1503.4871 16:02:00.01M 2015-10-05T14:59:58.084Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.563 34.637 1503.4871 16:02:00.21M 2015-10-05T14:59:58.284Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.562 34.635 1503.4860 16:02:00.41M 2015-10-05T14:59:58.490Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.560 34.634 1503.4847 16:02:00.60M 2015-10-05T14:59:58.727Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.559 34.633 1503.4836 16:02:00.80M 2015-10-05T14:59:58.894Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.557 34.631 1503.4817 16:02:01.02M 2015-10-05T14:59:59.094Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.557 34.630 1503.4819 16:02:01.22M 2015-10-05T14:59:59.299Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.557 34.630 1503.4825 16:02:01.42M 2015-10-05T14:59:59.519Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.557 34.629 1503.4828 16:02:01.62M 2015-10-05T14:59:59.704Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.556 34.629 1503.4828 16:02:01.83M 2015-10-05T14:59:59.909Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.557 34.630 1503.4847 16:02:02.04M