2015-10-05T14:58:00.124Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.562 34.635 1503.4866 16:00:02.24M 2015-10-05T14:58:00.324Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.561 34.634 1503.4868 16:00:02.44M 2015-10-05T14:58:00.531Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.562 34.635 1503.4869 16:00:02.64M 2015-10-05T14:58:00.729Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.560 34.634 1503.4847 16:00:02.84M 2015-10-05T14:58:00.934Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.561 34.635 1503.4857 16:00:03.06M 2015-10-05T14:58:01.139Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.561 34.635 1503.4849 16:00:03.26M 2015-10-05T14:58:01.339Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.568 34.641 1503.4918 16:00:03.46M 2015-10-05T14:58:01.544Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.569 34.642 1503.4923 16:00:03.65M 2015-10-05T14:58:01.761Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.570 34.643 1503.4950 16:00:03.85M 2015-10-05T14:58:01.949Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.571 34.644 1503.4967 16:00:04.07M 2015-10-05T14:58:02.154Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.573 34.646 1503.4983 16:00:04.27M 2015-10-05T14:58:02.354Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.562 34.636 1503.4855 16:00:04.47M 2015-10-05T14:58:02.559Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.561 34.635 1503.4849 16:00:04.67M 2015-10-05T14:58:02.811Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.561 34.636 1503.4838 16:00:04.87M 2015-10-05T14:58:02.964Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.561 34.636 1503.4823 16:00:05.13M 2015-10-05T14:58:03.170Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.561 34.636 1503.4821 16:00:05.29M 2015-10-05T14:58:03.384Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.560 34.635 1503.4812 16:00:05.49M 2015-10-05T14:58:03.574Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.560 34.635 1503.4816 16:00:05.70M 2015-10-05T14:58:03.779Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.560 34.635 1503.4818 16:00:05.88M 2015-10-05T14:58:03.979Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.560 34.634 1503.4819 16:00:06.10M 2015-10-05T14:58:04.184Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.560 34.634 1503.4821 16:00:06.30M 2015-10-05T14:58:04.384Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.560 34.634 1503.4823 16:00:06.50M 2015-10-05T14:58:04.589Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.559 34.634 1503.4818 16:00:06.70M 2015-10-05T14:58:04.794Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.559 34.634 1503.4812 16:00:06.90M 2015-10-05T14:58:04.994Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.562 34.636 1503.4836 16:00:07.12M 2015-10-05T14:58:05.199Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.562 34.637 1503.4827 16:00:07.32M 2015-10-05T14:58:05.399Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.562 34.637 1503.4825 16:00:07.52M 2015-10-05T14:58:05.604Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.562 34.638 1503.4829 16:00:07.71M 2015-10-05T14:58:05.807Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.562 34.638 1503.4823 16:00:07.91M 2015-10-05T14:58:06.010Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.562 34.637 1503.4822 16:00:08.13M 2015-10-05T14:58:06.214Z|I-OCEAN7-304-XXXX| 25.77 14.005 41.562 34.637 1503.4821 16:00:08.33M 2015-10-05T14:58:06.414Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.562 34.637 1503.4825 16:00:08.53M 2015-10-05T14:58:06.619Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.561 34.636 1503.4828 16:00:08.73M 2015-10-05T14:58:06.824Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.561 34.636 1503.4828 16:00:08.93M 2015-10-05T14:58:07.029Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.561 34.636 1503.4814 16:00:09.15M 2015-10-05T14:58:07.229Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.561 34.636 1503.4825 16:00:09.35M 2015-10-05T14:58:07.434Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.562 34.637 1503.4827 16:00:09.55M 2015-10-05T14:58:07.634Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.563 34.637 1503.4834 16:00:09.74M 2015-10-05T14:58:07.854Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.561 34.635 1503.4825 16:00:09.94M 2015-10-05T14:58:08.039Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.561 34.636 1503.4838 16:00:10.18M 2015-10-05T14:58:08.244Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.563 34.637 1503.4860 16:00:10.36M 2015-10-05T14:58:08.450Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.563 34.637 1503.4878 16:00:10.56M 2015-10-05T14:58:08.650Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.564 34.637 1503.4882 16:00:10.76M 2015-10-05T14:58:08.854Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.637 1503.4878 16:00:10.96M 2015-10-05T14:58:09.054Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.637 1503.4880 16:00:11.18M 2015-10-05T14:58:09.259Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.562 34.636 1503.4866 16:00:11.38M 2015-10-05T14:58:09.464Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.636 1503.4858 16:00:11.57M 2015-10-05T14:58:09.664Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.561 34.635 1503.4849 16:00:11.77M 2015-10-05T14:58:09.869Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.561 34.635 1503.4852 16:00:11.97M 2015-10-05T14:58:10.069Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.560 34.635 1503.4841 16:00:12.19M 2015-10-05T14:58:10.274Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.560 34.634 1503.4829 16:00:12.39M 2015-10-05T14:58:10.474Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.559 34.633 1503.4825 16:00:12.59M 2015-10-05T14:58:10.679Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.557 34.631 1503.4810 16:00:12.79M 2015-10-05T14:58:10.884Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.557 34.631 1503.4802 16:00:13.01M 2015-10-05T14:58:11.084Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.556 34.630 1503.4799 16:00:13.21M 2015-10-05T14:58:11.289Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.556 34.630 1503.4796 16:00:13.40M 2015-10-05T14:58:11.489Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.557 34.631 1503.4802 16:00:13.61M 2015-10-05T14:58:11.694Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.558 34.632 1503.4821 16:00:13.80M 2015-10-05T14:58:11.900Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.560 34.634 1503.4846 16:00:14.02M 2015-10-05T14:58:12.099Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.562 34.636 1503.4868 16:00:14.22M 2015-10-05T14:58:12.319Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.563 34.637 1503.4883 16:00:14.42M 2015-10-05T14:58:12.504Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.565 34.638 1503.4897 16:00:14.63M 2015-10-05T14:58:12.710Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.566 34.640 1503.4916 16:00:14.82M 2015-10-05T14:58:12.915Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.571 34.644 1503.4968 16:00:15.04M 2015-10-05T14:58:13.120Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.572 34.644 1503.4976 16:00:15.24M 2015-10-05T14:58:13.326Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.566 34.639 1503.4908 16:00:15.44M 2015-10-05T14:58:13.525Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.565 34.639 1503.4894 16:00:15.64M 2015-10-05T14:58:13.724Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.564 34.638 1503.4883 16:00:15.83M 2015-10-05T14:58:13.930Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.564 34.638 1503.4862 16:00:16.05M 2015-10-05T14:58:14.130Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.563 34.638 1503.4847 16:00:16.25M 2015-10-05T14:58:14.335Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.562 34.637 1503.4833 16:00:16.45M 2015-10-05T14:58:14.535Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.562 34.637 1503.4824 16:00:16.65M 2015-10-05T14:58:14.739Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.561 34.636 1503.4808 16:00:16.85M 2015-10-05T14:58:14.945Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.560 34.635 1503.4796 16:00:17.07M 2015-10-05T14:58:15.150Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.559 34.635 1503.4777 16:00:17.27M 2015-10-05T14:58:15.345Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.560 34.636 1503.4790 16:00:17.47M 2015-10-05T14:58:15.550Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.560 34.635 1503.4799 16:00:17.66M 2015-10-05T14:58:15.755Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.561 34.636 1503.4808 16:00:17.86M 2015-10-05T14:58:15.960Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.562 34.637 1503.4833 16:00:18.08M 2015-10-05T14:58:16.160Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.560 34.635 1503.4822 16:00:18.28M 2015-10-05T14:58:16.365Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.559 34.634 1503.4827 16:00:18.48M 2015-10-05T14:58:16.570Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.561 34.635 1503.4850 16:00:18.68M 2015-10-05T14:58:16.790Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.561 34.635 1503.4851 16:00:18.88M 2015-10-05T14:58:16.975Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.557 34.631 1503.4810 16:00:19.11M 2015-10-05T14:58:17.175Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.556 34.630 1503.4802 16:00:19.29M 2015-10-05T14:58:17.380Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.558 34.632 1503.4816 16:00:19.49M 2015-10-05T14:58:17.580Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.560 34.633 1503.4834 16:00:19.69M 2015-10-05T14:58:17.785Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.561 34.635 1503.4856 16:00:19.89M 2015-10-05T14:58:17.985Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.563 34.636 1503.4883 16:00:20.11M 2015-10-05T14:58:18.190Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.567 34.640 1503.4927 16:00:20.31M 2015-10-05T14:58:18.395Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.568 34.641 1503.4935 16:00:20.51M 2015-10-05T14:58:18.600Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.568 34.641 1503.4932 16:00:20.71M 2015-10-05T14:58:18.800Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.567 34.641 1503.4917 16:00:20.91M 2015-10-05T14:58:19.006Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.566 34.640 1503.4900 16:00:21.13M 2015-10-05T14:58:19.205Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.566 34.640 1503.4883 16:00:21.33M 2015-10-05T14:58:19.410Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.566 34.641 1503.4871 16:00:21.52M 2015-10-05T14:58:19.615Z|I-OCEAN7-304-XXXX| 25.77 14.005 41.566 34.641 1503.4867 16:00:21.72M 2015-10-05T14:58:19.815Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.567 34.642 1503.4877 16:00:21.92M 2015-10-05T14:58:20.020Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.566 34.641 1503.4880 16:00:22.14M 2015-10-05T14:58:20.225Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.567 34.642 1503.4894 16:00:22.34M 2015-10-05T14:58:20.447Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.568 34.643 1503.4907 16:00:22.54M 2015-10-05T14:58:20.625Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.568 34.642 1503.4897 16:00:22.74M 2015-10-05T14:58:20.830Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.568 34.642 1503.4907 16:00:22.94M 2015-10-05T14:58:21.035Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.562 34.636 1503.4851 16:00:23.16M 2015-10-05T14:58:21.250Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.561 34.635 1503.4845 16:00:23.35M 2015-10-05T14:58:21.440Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.559 34.633 1503.4825 16:00:23.57M 2015-10-05T14:58:21.647Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.558 34.632 1503.4812 16:00:23.75M 2015-10-05T14:58:21.845Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.557 34.631 1503.4807 16:00:23.95M 2015-10-05T14:58:22.050Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.558 34.632 1503.4812 16:00:24.17M 2015-10-05T14:58:22.250Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.559 34.633 1503.4823 16:00:24.37M 2015-10-05T14:58:22.455Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.560 34.634 1503.4843 16:00:24.57M 2015-10-05T14:58:22.661Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.561 34.634 1503.4856 16:00:24.77M 2015-10-05T14:58:22.860Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.562 34.635 1503.4875 16:00:24.97M 2015-10-05T14:58:23.110Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.563 34.636 1503.4884 16:00:25.18M 2015-10-05T14:58:23.270Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.563 34.637 1503.4889 16:00:25.43M 2015-10-05T14:58:23.470Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.564 34.638 1503.4894 16:00:25.59M 2015-10-05T14:58:23.675Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.564 34.637 1503.4883 16:00:25.78M 2015-10-05T14:58:23.875Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.563 34.636 1503.4866 16:00:26.00M 2015-10-05T14:58:24.080Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.561 34.635 1503.4844 16:00:26.20M 2015-10-05T14:58:24.285Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.560 34.634 1503.4850 16:00:26.40M 2015-10-05T14:58:24.487Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.559 34.633 1503.4818 16:00:26.60M 2015-10-05T14:58:24.690Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.558 34.632 1503.4805 16:00:26.80M 2015-10-05T14:58:24.891Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.558 34.633 1503.4799 16:00:27.02M 2015-10-05T14:58:25.095Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.558 34.632 1503.4800 16:00:27.22M 2015-10-05T14:58:25.300Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.637 1503.4852 16:00:27.42M 2015-10-05T14:58:25.500Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.637 1503.4873 16:00:27.61M 2015-10-05T14:58:25.720Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.574 34.647 1503.4995 16:00:27.81M 2015-10-05T14:58:25.905Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.574 34.647 1503.4991 16:00:28.05M 2015-10-05T14:58:26.110Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.574 34.647 1503.4991 16:00:28.23M 2015-10-05T14:58:26.315Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.575 34.648 1503.4998 16:00:28.43M 2015-10-05T14:58:26.520Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.575 34.649 1503.5001 16:00:28.63M 2015-10-05T14:58:26.720Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.576 34.649 1503.5002 16:00:28.83M 2015-10-05T14:58:26.920Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.567 34.641 1503.4910 16:00:29.05M 2015-10-05T14:58:27.125Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.565 34.641 1503.4862 16:00:29.24M 2015-10-05T14:58:27.330Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.564 34.639 1503.4854 16:00:29.44M 2015-10-05T14:58:27.531Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.563 34.638 1503.4847 16:00:29.64M 2015-10-05T14:58:27.735Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.564 34.639 1503.4857 16:00:29.84M 2015-10-05T14:58:27.940Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.564 34.640 1503.4854 16:00:30.06M 2015-10-05T14:58:28.185Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.559 34.632 1503.4871 16:00:30.26M 2015-10-05T14:58:28.345Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.561 34.633 1503.4896 16:00:30.50M 2015-10-05T14:58:28.545Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.561 34.633 1503.4908 16:00:30.66M 2015-10-05T14:58:28.750Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.562 34.634 1503.4915 16:00:30.86M 2015-10-05T14:58:28.955Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.563 34.634 1503.4924 16:00:31.07M 2015-10-05T14:58:29.167Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.564 34.635 1503.4929 16:00:31.28M 2015-10-05T14:58:29.360Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.564 34.636 1503.4930 16:00:31.47M 2015-10-05T14:58:29.560Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.568 34.639 1503.4974 16:00:31.67M 2015-10-05T14:58:29.765Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.568 34.640 1503.4967 16:00:31.87M 2015-10-05T14:58:29.965Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.569 34.641 1503.4963 16:00:32.09M 2015-10-05T14:58:30.190Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.571 34.643 1503.4972 16:00:32.29M 2015-10-05T14:58:30.375Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.569 34.642 1503.4949 16:00:32.51M 2015-10-05T14:58:30.575Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.568 34.642 1503.4939 16:00:32.69M 2015-10-05T14:58:30.780Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.567 34.640 1503.4917 16:00:32.89M 2015-10-05T14:58:30.985Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.636 1503.4856 16:00:33.11M 2015-10-05T14:58:31.185Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.562 34.636 1503.4846 16:00:33.31M 2015-10-05T14:58:31.390Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.562 34.637 1503.4847 16:00:33.50M 2015-10-05T14:58:31.595Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.562 34.636 1503.4855 16:00:33.70M 2015-10-05T14:58:31.795Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.558 34.632 1503.4806 16:00:33.90M 2015-10-05T14:58:32.000Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.557 34.631 1503.4790 16:00:34.12M 2015-10-05T14:58:32.200Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.558 34.632 1503.4812 16:00:34.32M 2015-10-05T14:58:32.405Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.559 34.633 1503.4825 16:00:34.52M 2015-10-05T14:58:32.605Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.559 34.633 1503.4835 16:00:34.72M 2015-10-05T14:58:32.811Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.560 34.634 1503.4846 16:00:34.92M 2015-10-05T14:58:33.016Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.569 34.642 1503.4946 16:00:35.14M 2015-10-05T14:58:33.287Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.570 34.642 1503.4958 16:00:35.34M 2015-10-05T14:58:33.421Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.569 34.642 1503.4950 16:00:35.58M 2015-10-05T14:58:33.620Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.558 34.632 1503.4827 16:00:35.73M 2015-10-05T14:58:33.825Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.557 34.631 1503.4813 16:00:35.93M 2015-10-05T14:58:34.025Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.557 34.630 1503.4810 16:00:36.15M 2015-10-05T14:58:34.235Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.557 34.631 1503.4810 16:00:36.35M 2015-10-05T14:58:34.435Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.557 34.631 1503.4806 16:00:36.55M 2015-10-05T14:58:34.655Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.558 34.632 1503.4814 16:00:36.75M 2015-10-05T14:58:34.840Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.559 34.633 1503.4829 16:00:36.96M 2015-10-05T14:58:35.045Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.555 34.629 1503.4784 16:00:37.17M 2015-10-05T14:58:35.245Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.555 34.629 1503.4778 16:00:37.36M 2015-10-05T14:58:35.451Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.555 34.629 1503.4783 16:00:37.56M 2015-10-05T14:58:35.687Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.555 34.629 1503.4792 16:00:37.76M 2015-10-05T14:58:35.855Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.555 34.629 1503.4791 16:00:37.96M 2015-10-05T14:58:36.061Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.555 34.628 1503.4791 16:00:38.18M 2015-10-05T14:58:36.261Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.563 34.636 1503.4884 16:00:38.38M 2015-10-05T14:58:36.465Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.575 34.647 1503.5022 16:00:38.58M 2015-10-05T14:58:36.687Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.574 34.646 1503.5007 16:00:38.78M 2015-10-05T14:58:36.871Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.574 34.646 1503.4991 16:00:39.98M 2015-10-05T14:58:37.071Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.563 34.637 1503.4882 16:00:39.19M 2015-10-05T14:58:37.276Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.562 34.636 1503.4862 16:00:39.39M 2015-10-05T14:58:37.487Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.561 34.635 1503.4843 16:00:39.59M 2015-10-05T14:58:37.681Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.560 34.634 1503.4836 16:00:39.79M 2015-10-05T14:58:37.886Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.558 34.632 1503.4811 16:00:40.01M 2015-10-05T14:58:38.091Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.558 34.632 1503.4801 16:00:40.21M 2015-10-05T14:58:38.336Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.558 34.632 1503.4807 16:00:40.41M 2015-10-05T14:58:38.496Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.559 34.633 1503.4813 16:00:40.65M 2015-10-05T14:58:38.726Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.560 34.634 1503.4824 16:00:40.81M 2015-10-05T14:58:38.901Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.560 34.634 1503.4829 16:00:41.02M 2015-10-05T14:58:39.116Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.563 34.637 1503.4858 16:00:41.22M 2015-10-05T14:58:39.306Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.563 34.637 1503.4863 16:00:41.44M 2015-10-05T14:58:39.511Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.563 34.637 1503.4867 16:00:41.62M 2015-10-05T14:58:39.716Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.637 1503.4882 16:00:41.82M 2015-10-05T14:58:39.916Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.565 34.638 1503.4899 16:00:42.04M 2015-10-05T14:58:40.121Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.566 34.639 1503.4913 16:00:42.24M 2015-10-05T14:58:40.326Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.565 34.638 1503.4899 16:00:42.44M 2015-10-05T14:58:40.526Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.564 34.633 1503.4988 16:00:42.64M 2015-10-05T14:58:40.726Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.565 34.635 1503.4998 16:00:42.84M 2015-10-05T14:58:40.931Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.566 34.636 1503.5015 16:00:43.06M 2015-10-05T14:58:41.136Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.565 34.634 1503.5005 16:00:43.26M 2015-10-05T14:58:41.367Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.565 34.634 1503.4993 16:00:43.45M 2015-10-05T14:58:41.541Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.564 34.633 1503.4988 16:00:43.65M 2015-10-05T14:58:41.746Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.564 34.633 1503.4977 16:00:43.85M 2015-10-05T14:58:41.946Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.564 34.633 1503.4978 16:00:44.07M 2015-10-05T14:58:42.146Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.559 34.629 1503.4918 16:00:44.27M 2015-10-05T14:58:42.351Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.558 34.629 1503.4904 16:00:44.47M 2015-10-05T14:58:42.556Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.561 34.632 1503.4928 16:00:44.67M 2015-10-05T14:58:42.756Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.559 34.631 1503.4893 16:00:44.87M 2015-10-05T14:58:42.961Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.563 34.634 1503.4917 16:00:45.08M 2015-10-05T14:58:43.161Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.564 34.636 1503.4922 16:00:45.28M 2015-10-05T14:58:43.371Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.564 34.637 1503.4913 16:00:45.48M 2015-10-05T14:58:43.591Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.564 34.638 1503.4885 16:00:45.68M 2015-10-05T14:58:43.776Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.562 34.635 1503.4863 16:00:45.90M 2015-10-05T14:58:43.976Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.560 34.634 1503.4836 16:00:46.10M 2015-10-05T14:58:44.176Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.559 34.633 1503.4824 16:00:46.30M 2015-10-05T14:58:44.381Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.558 34.632 1503.4812 16:00:46.50M 2015-10-05T14:58:44.586Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.559 34.634 1503.4822 16:00:46.70M 2015-10-05T14:58:44.786Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.559 34.634 1503.4817 16:00:46.90M 2015-10-05T14:58:44.991Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.560 34.634 1503.4825 16:00:47.11M 2015-10-05T14:58:45.207Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.560 34.634 1503.4827 16:00:47.32M 2015-10-05T14:58:45.396Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.559 34.633 1503.4823 16:00:47.51M 2015-10-05T14:58:45.601Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.559 34.633 1503.4822 16:00:47.71M 2015-10-05T14:58:45.806Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.560 34.634 1503.4824 16:00:47.91M 2015-10-05T14:58:46.014Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.559 34.634 1503.4821 16:00:48.13M 2015-10-05T14:58:46.211Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.558 34.633 1503.4800 16:00:48.33M 2015-10-05T14:58:46.417Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.557 34.632 1503.4783 16:00:48.53M 2015-10-05T14:58:46.616Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.558 34.632 1503.4792 16:00:48.73M 2015-10-05T14:58:46.821Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.558 34.633 1503.4794 16:00:48.92M 2015-10-05T14:58:47.026Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.559 34.633 1503.4801 16:00:49.15M 2015-10-05T14:58:47.226Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.569 34.643 1503.4922 16:00:49.35M 2015-10-05T14:58:47.426Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.566 34.640 1503.4894 16:00:49.54M 2015-10-05T14:58:47.631Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.565 34.639 1503.4883 16:00:49.74M 2015-10-05T14:58:47.846Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.637 1503.4871 16:00:49.94M 2015-10-05T14:58:48.054Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.637 1503.4877 16:00:50.16M 2015-10-05T14:58:48.241Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.638 1503.4882 16:00:50.37M 2015-10-05T14:58:48.491Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.564 34.637 1503.4871 16:00:50.56M 2015-10-05T14:58:48.646Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.565 34.639 1503.4897 16:00:50.80M 2015-10-05T14:58:48.846Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.565 34.638 1503.4894 16:00:50.96M 2015-10-05T14:58:49.051Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.565 34.638 1503.4901 16:00:51.17M 2015-10-05T14:58:49.256Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.566 34.639 1503.4915 16:00:51.37M 2015-10-05T14:58:49.456Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.566 34.639 1503.4926 16:00:51.57M 2015-10-05T14:58:49.661Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.567 34.640 1503.4944 16:00:51.77M 2015-10-05T14:58:49.861Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.568 34.641 1503.4958 16:00:51.97M 2015-10-05T14:58:50.066Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.569 34.641 1503.4962 16:00:52.19M 2015-10-05T14:58:50.271Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.569 34.641 1503.4958 16:00:52.39M 2015-10-05T14:58:50.471Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.570 34.642 1503.4969 16:00:52.59M 2015-10-05T14:58:50.676Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.571 34.643 1503.4982 16:00:52.79M 2015-10-05T14:58:50.876Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.572 34.644 1503.4987 16:00:53.00M 2015-10-05T14:58:51.086Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.572 34.645 1503.4994 16:00:53.20M 2015-10-05T14:58:51.286Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.572 34.644 1503.4982 16:00:53.41M 2015-10-05T14:58:51.486Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.571 34.644 1503.4974 16:00:53.60M 2015-10-05T14:58:51.691Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.571 34.643 1503.4966 16:00:53.80M 2015-10-05T14:58:51.896Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.570 34.642 1503.4957 16:00:54.02M 2015-10-05T14:58:52.096Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.569 34.642 1503.4945 16:00:54.22M 2015-10-05T14:58:52.301Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.569 34.641 1503.4939 16:00:54.42M 2015-10-05T14:58:52.521Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.568 34.641 1503.4930 16:00:54.62M 2015-10-05T14:58:52.706Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.567 34.640 1503.4908 16:00:54.83M 2015-10-05T14:58:52.911Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.566 34.638 1503.4937 16:00:55.03M 2015-10-05T14:58:53.111Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.566 34.637 1503.4934 16:00:55.23M 2015-10-05T14:58:53.316Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.565 34.637 1503.4938 16:00:55.43M 2015-10-05T14:58:53.566Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.557 34.629 1503.4856 16:00:55.63M 2015-10-05T14:58:53.721Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.558 34.630 1503.4862 16:00:55.88M 2015-10-05T14:58:53.926Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.559 34.631 1503.4871 16:00:56.05M 2015-10-05T14:58:54.126Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.559 34.631 1503.4879 16:00:56.25M 2015-10-05T14:58:54.331Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.559 34.631 1503.4886 16:00:56.45M 2015-10-05T14:58:54.536Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.564 34.635 1503.4934 16:00:56.65M 2015-10-05T14:58:54.736Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.564 34.636 1503.4937 16:00:56.85M 2015-10-05T14:58:54.941Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.564 34.636 1503.4932 16:00:57.06M 2015-10-05T14:58:55.166Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.564 34.636 1503.4924 16:00:57.26M 2015-10-05T14:58:55.346Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.565 34.637 1503.4922 16:00:57.46M 2015-10-05T14:58:55.546Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.566 34.638 1503.4937 16:00:57.66M 2015-10-05T14:58:55.756Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.567 34.639 1503.4946 16:00:57.86M 2015-10-05T14:58:55.956Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.556 34.630 1503.4825 16:00:58.08M 2015-10-05T14:58:56.161Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.557 34.630 1503.4822 16:00:58.28M 2015-10-05T14:58:56.361Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.557 34.631 1503.4814 16:00:58.48M 2015-10-05T14:58:56.566Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.557 34.631 1503.4816 16:00:58.68M 2015-10-05T14:58:56.766Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.558 34.632 1503.4812 16:00:58.88M 2015-10-05T14:58:56.986Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.558 34.632 1503.4834 16:00:59.10M 2015-10-05T14:58:57.171Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.558 34.632 1503.4827 16:00:59.31M 2015-10-05T14:58:57.376Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.558 34.632 1503.4822 16:00:59.49M 2015-10-05T14:58:57.581Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.558 34.632 1503.4823 16:00:59.69M 2015-10-05T14:58:57.781Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.559 34.633 1503.4822 16:00:59.89M 2015-10-05T14:58:58.006Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.558 34.632 1503.4818 16:01:00.11M 2015-10-05T14:58:58.186Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.552 34.627 1503.4752 16:01:00.31M 2015-10-05T14:58:58.392Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.552 34.626 1503.4746 16:01:00.51M 2015-10-05T14:58:58.646Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.552 34.627 1503.4750 16:01:00.71M 2015-10-05T14:58:58.796Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.552 34.627 1503.4756 16:01:00.95M 2015-10-05T14:58:59.002Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.554 34.628 1503.4771 16:01:01.12M 2015-10-05T14:58:59.202Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.554 34.628 1503.4780 16:01:01.32M 2015-10-05T14:58:59.406Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.555 34.629 1503.4784 16:01:01.52M 2015-10-05T14:58:59.646Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.555 34.630 1503.4781 16:01:01.72M 2015-10-05T14:58:59.812Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.558 34.633 1503.4806 16:01:01.92M