2015-10-05T14:57:00.026Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.567 34.641 1503.4904 15:59:02.15M 2015-10-05T14:57:00.231Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.560 34.634 1503.4832 15:59:02.34M 2015-10-05T14:57:00.437Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.558 34.632 1503.4823 15:59:02.54M 2015-10-05T14:57:00.636Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.559 34.633 1503.4843 15:59:02.74M 2015-10-05T14:57:00.852Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.559 34.633 1503.4843 15:59:02.94M 2015-10-05T14:57:01.041Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.559 34.632 1503.4849 15:59:03.18M 2015-10-05T14:57:01.241Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.559 34.632 1503.4847 15:59:03.36M 2015-10-05T14:57:01.446Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.559 34.632 1503.4845 15:59:03.56M 2015-10-05T14:57:01.652Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.559 34.632 1503.4844 15:59:03.75M 2015-10-05T14:57:01.897Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.558 34.631 1503.4844 15:59:03.96M 2015-10-05T14:57:02.086Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.557 34.630 1503.4835 15:59:04.22M 2015-10-05T14:57:02.261Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.556 34.629 1503.4828 15:59:04.37M 2015-10-05T14:57:02.461Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.556 34.629 1503.4828 15:59:04.57M 2015-10-05T14:57:02.661Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.557 34.630 1503.4828 15:59:04.77M 2015-10-05T14:57:02.867Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.558 34.631 1503.4839 15:59:04.97M 2015-10-05T14:57:03.072Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.559 34.632 1503.4839 15:59:05.19M 2015-10-05T14:57:03.277Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.559 34.632 1503.4835 15:59:05.39M 2015-10-05T14:57:03.477Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.559 34.633 1503.4833 15:59:05.59M 2015-10-05T14:57:03.687Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.559 34.634 1503.4824 15:59:05.78M 2015-10-05T14:57:03.882Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.560 34.634 1503.4824 15:59:06.01M 2015-10-05T14:57:04.086Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.559 34.634 1503.4816 15:59:06.20M 2015-10-05T14:57:04.292Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.558 34.633 1503.4811 15:59:06.40M 2015-10-05T14:57:04.492Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.558 34.633 1503.4814 15:59:06.60M 2015-10-05T14:57:04.697Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.558 34.632 1503.4813 15:59:06.80M 2015-10-05T14:57:04.897Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.557 34.631 1503.4816 15:59:07.02M 2015-10-05T14:57:05.126Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.557 34.631 1503.4813 15:59:07.22M 2015-10-05T14:57:05.322Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.557 34.630 1503.4817 15:59:07.42M 2015-10-05T14:57:05.507Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.557 34.630 1503.4817 15:59:07.63M 2015-10-05T14:57:05.712Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.557 34.631 1503.4818 15:59:07.82M 2015-10-05T14:57:05.917Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.557 34.631 1503.4812 15:59:08.03M 2015-10-05T14:57:06.117Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.570 34.643 1503.4948 15:59:08.24M 2015-10-05T14:57:06.322Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.571 34.644 1503.4967 15:59:08.43M 2015-10-05T14:57:06.522Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.572 34.645 1503.4987 15:59:08.63M 2015-10-05T14:57:06.727Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.573 34.646 1503.5004 15:59:08.83M 2015-10-05T14:57:06.972Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.574 34.646 1503.5012 15:59:09.05M 2015-10-05T14:57:07.132Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.574 34.646 1503.5017 15:59:09.29M 2015-10-05T14:57:07.332Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.574 34.646 1503.5010 15:59:09.45M 2015-10-05T14:57:07.537Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.574 34.646 1503.5002 15:59:09.65M 2015-10-05T14:57:07.742Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.573 34.646 1503.4990 15:59:09.85M 2015-10-05T14:57:07.947Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.573 34.646 1503.4972 15:59:10.07M 2015-10-05T14:57:08.147Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.572 34.646 1503.4973 15:59:10.26M 2015-10-05T14:57:08.352Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.573 34.646 1503.4980 15:59:10.46M 2015-10-05T14:57:08.552Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.573 34.646 1503.4982 15:59:10.66M 2015-10-05T14:57:08.757Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.574 34.647 1503.4989 15:59:10.86M 2015-10-05T14:57:08.957Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.568 34.641 1503.4940 15:59:11.08M 2015-10-05T14:57:09.162Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.567 34.640 1503.4922 15:59:11.28M 2015-10-05T14:57:09.367Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.566 34.639 1503.4902 15:59:11.48M 2015-10-05T14:57:09.567Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.565 34.639 1503.4902 15:59:11.68M 2015-10-05T14:57:09.787Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.565 34.639 1503.4897 15:59:11.87M 2015-10-05T14:57:09.972Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.565 34.639 1503.4896 15:59:12.11M 2015-10-05T14:57:10.177Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.566 34.639 1503.4905 15:59:12.29M 2015-10-05T14:57:10.395Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.567 34.640 1503.4907 15:59:12.49M 2015-10-05T14:57:10.587Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.568 34.641 1503.4919 15:59:12.69M 2015-10-05T14:57:10.787Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.566 34.639 1503.4907 15:59:12.89M 2015-10-05T14:57:10.992Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.566 34.639 1503.4911 15:59:13.11M 2015-10-05T14:57:11.192Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.565 34.638 1503.4900 15:59:13.31M 2015-10-05T14:57:11.397Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.564 34.637 1503.4894 15:59:13.51M 2015-10-05T14:57:11.597Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.636 1503.4875 15:59:13.71M 2015-10-05T14:57:11.802Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.561 34.634 1503.4851 15:59:13.91M 2015-10-05T14:57:12.053Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.555 34.629 1503.4786 15:59:14.12M 2015-10-05T14:57:12.207Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.554 34.629 1503.4777 15:59:14.37M 2015-10-05T14:57:12.412Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.554 34.629 1503.4778 15:59:14.52M 2015-10-05T14:57:12.612Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.554 34.629 1503.4768 15:59:14.72M 2015-10-05T14:57:12.817Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.554 34.629 1503.4763 15:59:14.92M 2015-10-05T14:57:13.022Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.555 34.630 1503.4764 15:59:15.14M 2015-10-05T14:57:13.227Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.557 34.631 1503.4785 15:59:15.34M 2015-10-05T14:57:13.427Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.568 34.642 1503.4910 15:59:15.54M 2015-10-05T14:57:13.632Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.570 34.644 1503.4924 15:59:15.74M 2015-10-05T14:57:13.832Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.570 34.644 1503.4923 15:59:15.94M 2015-10-05T14:57:14.046Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.568 34.643 1503.4912 15:59:16.15M 2015-10-05T14:57:14.257Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.567 34.641 1503.4907 15:59:16.35M 2015-10-05T14:57:14.442Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.566 34.640 1503.4886 15:59:16.57M 2015-10-05T14:57:14.647Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.565 34.639 1503.4877 15:59:16.75M 2015-10-05T14:57:14.847Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.555 34.630 1503.4768 15:59:16.95M 2015-10-05T14:57:15.053Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.554 34.629 1503.4763 15:59:17.17M 2015-10-05T14:57:15.252Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.554 34.629 1503.4755 15:59:17.37M 2015-10-05T14:57:15.457Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.554 34.628 1503.4755 15:59:17.56M 2015-10-05T14:57:15.662Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.554 34.629 1503.4768 15:59:17.77M 2015-10-05T14:57:15.862Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.556 34.630 1503.4773 15:59:17.97M 2015-10-05T14:57:16.067Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.557 34.631 1503.4797 15:59:18.18M 2015-10-05T14:57:16.267Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.563 34.637 1503.4858 15:59:18.38M 2015-10-05T14:57:16.472Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.563 34.637 1503.4860 15:59:18.58M 2015-10-05T14:57:16.672Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.637 1503.4861 15:59:18.78M 2015-10-05T14:57:16.885Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.637 1503.4862 15:59:19.00M 2015-10-05T14:57:17.087Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.564 34.639 1503.4872 15:59:19.20M 2015-10-05T14:57:17.287Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.565 34.639 1503.4875 15:59:19.40M 2015-10-05T14:57:17.487Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.565 34.639 1503.4882 15:59:19.60M 2015-10-05T14:57:17.687Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.565 34.639 1503.4882 15:59:19.80M 2015-10-05T14:57:17.892Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.565 34.639 1503.4884 15:59:20.01M 2015-10-05T14:57:18.097Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.566 34.640 1503.4900 15:59:20.21M 2015-10-05T14:57:18.297Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.567 34.641 1503.4904 15:59:20.41M 2015-10-05T14:57:18.502Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.567 34.641 1503.4901 15:59:20.61M 2015-10-05T14:57:18.722Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.566 34.640 1503.4891 15:59:20.81M 2015-10-05T14:57:18.912Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.551 34.626 1503.4736 15:59:21.05M 2015-10-05T14:57:19.112Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.550 34.625 1503.4725 15:59:21.23M 2015-10-05T14:57:19.317Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.549 34.625 1503.4711 15:59:21.43M 2015-10-05T14:57:19.517Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.548 34.623 1503.4702 15:59:21.63M 2015-10-05T14:57:19.722Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.555 34.630 1503.4778 15:59:21.83M 2015-10-05T14:57:19.922Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.558 34.632 1503.4797 15:59:22.05M 2015-10-05T14:57:20.127Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.559 34.634 1503.4823 15:59:22.24M 2015-10-05T14:57:20.332Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.562 34.636 1503.4847 15:59:22.44M 2015-10-05T14:57:20.532Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.566 34.640 1503.4897 15:59:22.64M 2015-10-05T14:57:20.737Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.567 34.640 1503.4895 15:59:22.84M 2015-10-05T14:57:20.937Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.566 34.640 1503.4906 15:59:23.06M 2015-10-05T14:57:21.137Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.565 34.639 1503.4901 15:59:23.26M 2015-10-05T14:57:21.342Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.564 34.638 1503.4896 15:59:23.45M 2015-10-05T14:57:21.547Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.563 34.636 1503.4880 15:59:23.66M 2015-10-05T14:57:21.747Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.558 34.631 1503.4832 15:59:23.86M 2015-10-05T14:57:21.952Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.564 34.637 1503.4902 15:59:24.07M 2015-10-05T14:57:22.202Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.564 34.637 1503.4905 15:59:24.27M 2015-10-05T14:57:22.362Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.564 34.637 1503.4905 15:59:24.52M 2015-10-05T14:57:22.562Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.564 34.637 1503.4896 15:59:24.67M 2015-10-05T14:57:22.767Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.568 34.641 1503.4938 15:59:24.87M 2015-10-05T14:57:22.971Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.565 34.639 1503.4900 15:59:25.09M 2015-10-05T14:57:23.187Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.565 34.638 1503.4922 15:59:25.29M 2015-10-05T14:57:23.373Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.565 34.637 1503.4916 15:59:25.50M 2015-10-05T14:57:23.577Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.564 34.636 1503.4910 15:59:25.68M 2015-10-05T14:57:23.782Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.565 34.637 1503.4932 15:59:25.89M 2015-10-05T14:57:23.982Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.566 34.638 1503.4940 15:59:26.10M 2015-10-05T14:57:24.207Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.566 34.638 1503.4944 15:59:26.30M 2015-10-05T14:57:24.387Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.567 34.638 1503.4956 15:59:26.50M 2015-10-05T14:57:24.592Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.568 34.639 1503.4973 15:59:26.70M 2015-10-05T14:57:24.792Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.568 34.640 1503.4984 15:59:26.90M 2015-10-05T14:57:24.997Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.569 34.640 1503.4985 15:59:27.12M 2015-10-05T14:57:25.202Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.569 34.641 1503.4987 15:59:27.32M 2015-10-05T14:57:25.402Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.570 34.641 1503.4993 15:59:27.52M 2015-10-05T14:57:25.608Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.570 34.641 1503.4990 15:59:27.72M 2015-10-05T14:57:25.813Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.569 34.640 1503.4976 15:59:27.92M 2015-10-05T14:57:26.012Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.570 34.642 1503.4989 15:59:28.14M 2015-10-05T14:57:26.217Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.570 34.642 1503.4977 15:59:28.33M 2015-10-05T14:57:26.417Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.566 34.638 1503.4918 15:59:28.53M 2015-10-05T14:57:26.622Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.565 34.638 1503.4905 15:59:28.73M 2015-10-05T14:57:26.827Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.564 34.637 1503.4891 15:59:28.93M 2015-10-05T14:57:27.027Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.564 34.637 1503.4884 15:59:29.15M 2015-10-05T14:57:27.277Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.637 1503.4882 15:59:29.35M 2015-10-05T14:57:27.437Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.563 34.637 1503.4884 15:59:29.59M 2015-10-05T14:57:27.653Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.563 34.636 1503.4877 15:59:29.75M 2015-10-05T14:57:27.843Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.562 34.635 1503.4869 15:59:29.96M 2015-10-05T14:57:28.043Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.562 34.635 1503.4873 15:59:30.16M 2015-10-05T14:57:28.250Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.558 34.631 1503.4825 15:59:30.36M 2015-10-05T14:57:28.453Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.557 34.631 1503.4805 15:59:30.56M 2015-10-05T14:57:28.653Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.556 34.630 1503.4784 15:59:30.76M 2015-10-05T14:57:28.853Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.565 34.639 1503.4884 15:59:30.96M 2015-10-05T14:57:29.058Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.565 34.639 1503.4875 15:59:31.18M 2015-10-05T14:57:29.263Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.564 34.638 1503.4860 15:59:31.38M 2015-10-05T14:57:29.468Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.563 34.638 1503.4856 15:59:31.58M 2015-10-05T14:57:29.668Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.562 34.637 1503.4847 15:59:31.78M 2015-10-05T14:57:29.873Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.562 34.636 1503.4840 15:59:32.98M 2015-10-05T14:57:30.073Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.562 34.636 1503.4840 15:59:32.19M 2015-10-05T14:57:30.278Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.559 34.634 1503.4810 15:59:32.39M 2015-10-05T14:57:30.478Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.559 34.634 1503.4806 15:59:32.59M 2015-10-05T14:57:30.688Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.559 34.635 1503.4805 15:59:32.79M 2015-10-05T14:57:30.927Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.560 34.636 1503.4800 15:59:33.01M 2015-10-05T14:57:31.089Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.559 34.635 1503.4795 15:59:33.21M 2015-10-05T14:57:31.293Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.559 34.635 1503.4797 15:59:33.40M 2015-10-05T14:57:31.498Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.564 34.638 1503.4858 15:59:33.61M 2015-10-05T14:57:31.698Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.564 34.639 1503.4860 15:59:33.81M 2015-10-05T14:57:31.927Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.560 34.635 1503.4816 15:59:34.02M 2015-10-05T14:57:32.123Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.560 34.635 1503.4821 15:59:34.22M 2015-10-05T14:57:32.308Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.561 34.635 1503.4834 15:59:34.44M 2015-10-05T14:57:32.513Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.569 34.642 1503.4926 15:59:34.62M 2015-10-05T14:57:32.713Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.568 34.642 1503.4924 15:59:34.82M 2015-10-05T14:57:32.918Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.568 34.642 1503.4922 15:59:35.04M 2015-10-05T14:57:33.123Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.573 34.646 1503.4974 15:59:35.24M 2015-10-05T14:57:33.323Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.569 34.643 1503.4930 15:59:35.44M 2015-10-05T14:57:33.532Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.569 34.642 1503.4934 15:59:35.64M 2015-10-05T14:57:33.723Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.569 34.642 1503.4945 15:59:35.84M 2015-10-05T14:57:33.933Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.568 34.641 1503.4946 15:59:36.05M 2015-10-05T14:57:34.138Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.563 34.637 1503.4889 15:59:36.25M 2015-10-05T14:57:34.338Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.637 1503.4877 15:59:36.45M 2015-10-05T14:57:34.543Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.563 34.637 1503.4880 15:59:36.65M 2015-10-05T14:57:34.743Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.563 34.636 1503.4879 15:59:36.85M 2015-10-05T14:57:34.948Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.563 34.636 1503.4882 15:59:37.07M 2015-10-05T14:57:35.148Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.563 34.636 1503.4874 15:59:37.27M 2015-10-05T14:57:35.353Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.556 34.630 1503.4791 15:59:37.47M 2015-10-05T14:57:35.558Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.555 34.630 1503.4790 15:59:37.67M 2015-10-05T14:57:35.758Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.555 34.630 1503.4783 15:59:37.86M 2015-10-05T14:57:35.963Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.555 34.629 1503.4783 15:59:38.08M 2015-10-05T14:57:36.171Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.554 34.628 1503.4784 15:59:38.28M 2015-10-05T14:57:36.368Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.553 34.628 1503.4778 15:59:38.48M 2015-10-05T14:57:36.588Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.552 34.627 1503.4761 15:59:38.68M 2015-10-05T14:57:36.773Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.557 34.632 1503.4801 15:59:38.90M 2015-10-05T14:57:36.978Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.558 34.633 1503.4814 15:59:39.10M 2015-10-05T14:57:37.178Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.557 34.631 1503.4796 15:59:39.30M 2015-10-05T14:57:37.383Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.556 34.630 1503.4786 15:59:39.50M 2015-10-05T14:57:37.588Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.555 34.629 1503.4769 15:59:39.70M 2015-10-05T14:57:37.793Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.554 34.629 1503.4773 15:59:39.90M 2015-10-05T14:57:37.993Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.554 34.629 1503.4775 15:59:40.11M 2015-10-05T14:57:38.193Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.554 34.628 1503.4773 15:59:40.31M 2015-10-05T14:57:38.398Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.554 34.628 1503.4763 15:59:40.51M 2015-10-05T14:57:38.603Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.554 34.628 1503.4756 15:59:40.71M 2015-10-05T14:57:38.803Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.555 34.630 1503.4769 15:59:40.91M 2015-10-05T14:57:39.009Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.559 34.633 1503.4808 15:59:41.13M 2015-10-05T14:57:39.213Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.560 34.634 1503.4822 15:59:41.33M 2015-10-05T14:57:39.413Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.560 34.635 1503.4822 15:59:41.53M 2015-10-05T14:57:39.618Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.560 34.634 1503.4832 15:59:41.73M 2015-10-05T14:57:39.818Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.559 34.633 1503.4832 15:59:41.92M 2015-10-05T14:57:40.023Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.559 34.633 1503.4828 15:59:42.14M 2015-10-05T14:57:40.228Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.557 34.632 1503.4811 15:59:42.34M 2015-10-05T14:57:40.433Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.556 34.630 1503.4781 15:59:42.54M 2015-10-05T14:57:40.628Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.556 34.631 1503.4784 15:59:42.74M 2015-10-05T14:57:40.833Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.556 34.630 1503.4783 15:59:42.94M 2015-10-05T14:57:41.053Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.556 34.630 1503.4791 15:59:43.16M 2015-10-05T14:57:41.238Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.556 34.631 1503.4795 15:59:43.37M 2015-10-05T14:57:41.443Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.556 34.631 1503.4803 15:59:43.56M 2015-10-05T14:57:41.650Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.557 34.631 1503.4814 15:59:43.75M 2015-10-05T14:57:41.848Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.555 34.628 1503.4799 15:59:43.96M 2015-10-05T14:57:42.053Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.555 34.628 1503.4800 15:59:44.17M 2015-10-05T14:57:42.253Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.554 34.628 1503.4796 15:59:44.37M 2015-10-05T14:57:42.503Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.554 34.628 1503.4794 15:59:44.57M 2015-10-05T14:57:42.663Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.554 34.627 1503.4783 15:59:44.81M 2015-10-05T14:57:42.863Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.554 34.627 1503.4792 15:59:44.97M 2015-10-05T14:57:43.087Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.555 34.628 1503.4813 15:59:45.19M 2015-10-05T14:57:43.268Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.555 34.628 1503.4813 15:59:45.39M 2015-10-05T14:57:43.478Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.555 34.628 1503.4827 15:59:45.58M 2015-10-05T14:57:43.678Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.556 34.630 1503.4794 15:59:45.79M 2015-10-05T14:57:43.878Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.556 34.630 1503.4790 15:59:46.00M 2015-10-05T14:57:44.083Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.556 34.630 1503.4797 15:59:46.20M 2015-10-05T14:57:44.289Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.557 34.631 1503.4801 15:59:46.40M 2015-10-05T14:57:44.488Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.566 34.640 1503.4901 15:59:46.60M 2015-10-05T14:57:44.693Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.567 34.641 1503.4905 15:59:46.80M 2015-10-05T14:57:44.893Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.568 34.642 1503.4904 15:59:47.02M 2015-10-05T14:57:45.098Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.569 34.643 1503.4901 15:59:47.21M 2015-10-05T14:57:45.298Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.569 34.644 1503.4916 15:59:47.42M 2015-10-05T14:57:45.523Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.570 34.644 1503.4919 15:59:47.61M 2015-10-05T14:57:45.703Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.569 34.643 1503.4908 15:59:47.83M 2015-10-05T14:57:45.927Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.561 34.636 1503.4814 15:59:48.03M 2015-10-05T14:57:46.113Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.560 34.636 1503.4813 15:59:48.23M 2015-10-05T14:57:46.318Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.559 34.635 1503.4806 15:59:48.43M 2015-10-05T14:57:46.518Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.559 34.634 1503.4795 15:59:48.63M 2015-10-05T14:57:46.723Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.559 34.634 1503.4802 15:59:48.83M 2015-10-05T14:57:46.923Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.556 34.631 1503.4769 15:59:49.05M 2015-10-05T14:57:47.128Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.556 34.631 1503.4757 15:59:49.25M 2015-10-05T14:57:47.333Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.558 34.633 1503.4783 15:59:49.45M 2015-10-05T14:57:47.533Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.569 34.644 1503.4896 15:59:49.65M 2015-10-05T14:57:47.738Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.568 34.643 1503.4889 15:59:49.84M 2015-10-05T14:57:47.938Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.567 34.642 1503.4883 15:59:50.06M 2015-10-05T14:57:48.144Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.567 34.641 1503.4889 15:59:50.26M 2015-10-05T14:57:48.348Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.558 34.634 1503.4788 15:59:50.46M 2015-10-05T14:57:48.549Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.560 34.635 1503.4803 15:59:50.66M 2015-10-05T14:57:48.753Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.560 34.635 1503.4806 15:59:50.86M 2015-10-05T14:57:48.958Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.561 34.636 1503.4813 15:59:51.08M 2015-10-05T14:57:49.158Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.561 34.636 1503.4828 15:59:51.28M 2015-10-05T14:57:49.363Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.561 34.636 1503.4814 15:59:51.48M 2015-10-05T14:57:49.563Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.561 34.636 1503.4810 15:59:51.68M 2015-10-05T14:57:49.768Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.561 34.636 1503.4811 15:59:51.87M 2015-10-05T14:57:49.989Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.562 34.637 1503.4830 15:59:52.09M 2015-10-05T14:57:50.173Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.562 34.637 1503.4828 15:59:52.31M 2015-10-05T14:57:50.378Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.555 34.630 1503.4755 15:59:52.49M 2015-10-05T14:57:50.578Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.554 34.629 1503.4750 15:59:52.69M 2015-10-05T14:57:50.784Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.553 34.629 1503.4747 15:59:52.89M 2015-10-05T14:57:50.988Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.558 34.633 1503.4800 15:59:53.11M 2015-10-05T14:57:51.188Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.560 34.634 1503.4816 15:59:53.31M 2015-10-05T14:57:51.389Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.560 34.635 1503.4824 15:59:53.51M 2015-10-05T14:57:51.594Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.559 34.634 1503.4814 15:59:53.70M 2015-10-05T14:57:51.799Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.559 34.634 1503.4811 15:59:53.90M 2015-10-05T14:57:52.004Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.558 34.633 1503.4806 15:59:54.12M 2015-10-05T14:57:52.204Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.557 34.632 1503.4791 15:59:54.32M 2015-10-05T14:57:52.404Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.561 34.636 1503.4828 15:59:54.52M 2015-10-05T14:57:52.654Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.561 34.636 1503.4838 15:59:54.72M 2015-10-05T14:57:52.814Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.562 34.636 1503.4851 15:59:54.96M 2015-10-05T14:57:53.019Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.559 34.633 1503.4833 15:59:55.14M 2015-10-05T14:57:53.219Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.560 34.634 1503.4850 15:59:55.34M 2015-10-05T14:57:53.424Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.561 34.635 1503.4855 15:59:55.53M 2015-10-05T14:57:53.629Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.636 1503.4873 15:59:55.73M 2015-10-05T14:57:53.829Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.564 34.638 1503.4897 15:59:55.93M 2015-10-05T14:57:54.034Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.566 34.639 1503.4913 15:59:56.15M 2015-10-05T14:57:54.239Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.568 34.641 1503.4939 15:59:56.35M 2015-10-05T14:57:54.454Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.559 34.633 1503.4855 15:59:56.55M 2015-10-05T14:57:54.639Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.559 34.633 1503.4851 15:59:56.77M 2015-10-05T14:57:54.844Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.560 34.633 1503.4855 15:59:56.95M 2015-10-05T14:57:55.049Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.560 34.633 1503.4860 15:59:57.17M 2015-10-05T14:57:55.251Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.560 34.633 1503.4855 15:59:57.37M 2015-10-05T14:57:55.487Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.560 34.633 1503.4850 15:59:57.56M 2015-10-05T14:57:55.659Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.561 34.634 1503.4851 15:59:57.76M 2015-10-05T14:57:55.859Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.561 34.635 1503.4856 15:59:57.96M 2015-10-05T14:57:56.064Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.563 34.636 1503.4869 15:59:58.18M 2015-10-05T14:57:56.269Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.565 34.639 1503.4900 15:59:58.38M 2015-10-05T14:57:56.469Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.554 34.629 1503.4769 15:59:58.58M 2015-10-05T14:57:56.674Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.554 34.629 1503.4763 15:59:58.78M 2015-10-05T14:57:56.874Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.554 34.629 1503.4757 15:59:59.00M 2015-10-05T14:57:57.079Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.554 34.629 1503.4757 15:59:59.20M 2015-10-05T14:57:57.279Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.555 34.630 1503.4758 15:59:59.40M 2015-10-05T14:57:57.479Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.558 34.633 1503.4785 15:59:59.60M 2015-10-05T14:57:57.734Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.558 34.633 1503.4784 15:59:59.79M 2015-10-05T14:57:57.891Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.558 34.633 1503.4788 16:00:00.06M 2015-10-05T14:57:58.089Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.561 34.636 1503.4829 16:00:00.21M 2015-10-05T14:57:58.294Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.562 34.637 1503.4839 16:00:00.41M 2015-10-05T14:57:58.499Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.563 34.638 1503.4850 16:00:00.61M 2015-10-05T14:57:58.704Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.564 34.639 1503.4858 16:00:00.81M 2015-10-05T14:57:58.919Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.564 34.639 1503.4860 16:00:01.03M 2015-10-05T14:57:59.109Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.564 34.638 1503.4868 16:00:01.24M 2015-10-05T14:57:59.309Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.563 34.637 1503.4872 16:00:01.43M 2015-10-05T14:57:59.514Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.563 34.636 1503.4877 16:00:01.62M 2015-10-05T14:57:59.719Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.563 34.636 1503.4895 16:00:01.82M 2015-10-05T14:57:59.919Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.562 34.635 1503.4880 16:00:02.04M