2015-10-05T14:55:00.016Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.569 34.642 1503.4963 15:57:02.13M 2015-10-05T14:55:00.241Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.570 34.642 1503.4968 15:57:02.33M 2015-10-05T14:55:00.426Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.569 34.642 1503.4963 15:57:02.55M 2015-10-05T14:55:00.645Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.569 34.642 1503.4949 15:57:02.73M 2015-10-05T14:55:00.831Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.569 34.642 1503.4946 15:57:02.93M 2015-10-05T14:55:01.031Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.566 34.639 1503.4918 15:57:03.15M 2015-10-05T14:55:01.236Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.566 34.639 1503.4916 15:57:03.34M 2015-10-05T14:55:01.441Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.565 34.638 1503.4915 15:57:03.55M 2015-10-05T14:55:01.646Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.565 34.638 1503.4916 15:57:03.75M 2015-10-05T14:55:01.846Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.638 1503.4922 15:57:03.95M 2015-10-05T14:55:02.046Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.565 34.638 1503.4919 15:57:04.16M 2015-10-05T14:55:02.251Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.566 34.639 1503.4927 15:57:04.36M 2015-10-05T14:55:02.456Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.567 34.640 1503.4938 15:57:04.56M 2015-10-05T14:55:02.656Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.567 34.640 1503.4930 15:57:04.76M 2015-10-05T14:55:02.861Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.567 34.640 1503.4937 15:57:04.96M 2015-10-05T14:55:03.066Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.564 34.637 1503.4901 15:57:05.18M 2015-10-05T14:55:03.266Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.564 34.637 1503.4897 15:57:05.38M 2015-10-05T14:55:03.471Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.564 34.637 1503.4895 15:57:05.58M 2015-10-05T14:55:03.676Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.563 34.636 1503.4888 15:57:05.77M 2015-10-05T14:55:03.876Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.636 1503.4869 15:57:06.98M 2015-10-05T14:55:04.076Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.562 34.636 1503.4849 15:57:06.19M 2015-10-05T14:55:04.281Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.561 34.635 1503.4838 15:57:06.39M 2015-10-05T14:55:04.486Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.563 34.638 1503.4856 15:57:06.59M 2015-10-05T14:55:04.706Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.564 34.639 1503.4844 15:57:06.79M 2015-10-05T14:55:04.891Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.564 34.639 1503.4850 15:57:07.02M 2015-10-05T14:55:05.096Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.564 34.639 1503.4849 15:57:07.21M 2015-10-05T14:55:05.296Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.565 34.639 1503.4855 15:57:07.41M 2015-10-05T14:55:05.526Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.565 34.640 1503.4863 15:57:07.61M 2015-10-05T14:55:05.701Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.565 34.639 1503.4866 15:57:07.80M 2015-10-05T14:55:05.926Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.565 34.640 1503.4867 15:57:08.02M 2015-10-05T14:55:06.126Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.566 34.641 1503.4873 15:57:08.22M 2015-10-05T14:55:06.311Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.567 34.641 1503.4884 15:57:08.42M 2015-10-05T14:55:06.516Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.567 34.642 1503.4890 15:57:08.62M 2015-10-05T14:55:06.721Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.568 34.643 1503.4891 15:57:08.82M 2015-10-05T14:55:06.921Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.567 34.642 1503.4873 15:57:09.04M 2015-10-05T14:55:07.127Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.566 34.641 1503.4875 15:57:09.24M 2015-10-05T14:55:07.326Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.566 34.641 1503.4875 15:57:09.44M 2015-10-05T14:55:07.532Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.566 34.641 1503.4878 15:57:09.63M 2015-10-05T14:55:07.737Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.566 34.641 1503.4884 15:57:09.83M 2015-10-05T14:55:07.937Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.567 34.642 1503.4890 15:57:10.05M 2015-10-05T14:55:08.167Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.568 34.642 1503.4896 15:57:10.25M 2015-10-05T14:55:08.342Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.568 34.643 1503.4904 15:57:10.45M 2015-10-05T14:55:08.546Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.568 34.643 1503.4905 15:57:10.65M 2015-10-05T14:55:08.746Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.569 34.644 1503.4907 15:57:10.85M 2015-10-05T14:55:08.967Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.569 34.644 1503.4900 15:57:11.07M 2015-10-05T14:55:09.172Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.570 34.645 1503.4904 15:57:11.27M 2015-10-05T14:55:09.362Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.571 34.646 1503.4921 15:57:11.48M 2015-10-05T14:55:09.562Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.568 34.643 1503.4891 15:57:11.67M 2015-10-05T14:55:09.767Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.568 34.643 1503.4884 15:57:11.86M 2015-10-05T14:55:10.182Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.567 34.643 1503.4877 15:57:12.08M 2015-10-05T14:55:10.182Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.568 34.643 1503.4879 15:57:12.37M 2015-10-05T14:55:10.382Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.563 34.639 1503.4827 15:57:12.49M 2015-10-05T14:55:10.587Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.563 34.639 1503.4823 15:57:12.69M 2015-10-05T14:55:10.787Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.563 34.639 1503.4824 15:57:12.89M 2015-10-05T14:55:10.992Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.563 34.638 1503.4822 15:57:13.11M 2015-10-05T14:55:11.197Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.563 34.638 1503.4828 15:57:13.31M 2015-10-05T14:55:11.402Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.563 34.638 1503.4830 15:57:13.50M 2015-10-05T14:55:11.602Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.559 34.635 1503.4795 15:57:13.71M 2015-10-05T14:55:11.807Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.559 34.634 1503.4780 15:57:13.90M 2015-10-05T14:55:12.007Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.558 34.634 1503.4781 15:57:14.12M 2015-10-05T14:55:12.212Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.558 34.634 1503.4785 15:57:14.32M 2015-10-05T14:55:12.412Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.558 34.634 1503.4795 15:57:14.52M 2015-10-05T14:55:12.617Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.563 34.638 1503.4843 15:57:14.72M 2015-10-05T14:55:12.822Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.563 34.638 1503.4857 15:57:14.92M 2015-10-05T14:55:13.022Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.563 34.638 1503.4857 15:57:15.14M 2015-10-05T14:55:13.227Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.564 34.637 1503.4874 15:57:15.33M 2015-10-05T14:55:13.427Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.564 34.637 1503.4875 15:57:15.53M 2015-10-05T14:55:13.647Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.563 34.636 1503.4866 15:57:15.73M 2015-10-05T14:55:13.837Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.562 34.635 1503.4860 15:57:15.95M 2015-10-05T14:55:14.037Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.561 34.635 1503.4860 15:57:16.15M 2015-10-05T14:55:14.237Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.557 34.631 1503.4801 15:57:16.35M 2015-10-05T14:55:14.442Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.556 34.630 1503.4797 15:57:16.55M 2015-10-05T14:55:14.647Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.556 34.630 1503.4800 15:57:16.75M 2015-10-05T14:55:14.847Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.566 34.639 1503.4904 15:57:16.95M 2015-10-05T14:55:15.053Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.567 34.641 1503.4913 15:57:17.16M 2015-10-05T14:55:15.257Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.568 34.641 1503.4929 15:57:17.37M 2015-10-05T14:55:15.486Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.637 1503.4878 15:57:17.57M 2015-10-05T14:55:15.662Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.562 34.635 1503.4871 15:57:17.77M 2015-10-05T14:55:15.862Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.563 34.636 1503.4879 15:57:17.96M 2015-10-05T14:55:16.067Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.563 34.637 1503.4884 15:57:18.18M 2015-10-05T14:55:16.272Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.563 34.637 1503.4879 15:57:18.38M 2015-10-05T14:55:16.477Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.564 34.637 1503.4891 15:57:18.58M 2015-10-05T14:55:16.677Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.565 34.638 1503.4894 15:57:18.78M 2015-10-05T14:55:16.877Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.566 34.640 1503.4902 15:57:19.00M 2015-10-05T14:55:17.082Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.567 34.641 1503.4906 15:57:19.20M 2015-10-05T14:55:17.287Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.566 34.640 1503.4896 15:57:19.39M 2015-10-05T14:55:17.487Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.566 34.640 1503.4900 15:57:19.59M 2015-10-05T14:55:17.692Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.566 34.640 1503.4901 15:57:19.79M 2015-10-05T14:55:17.897Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.562 34.637 1503.4857 15:57:20.01M 2015-10-05T14:55:18.112Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.564 34.638 1503.4888 15:57:20.21M 2015-10-05T14:55:18.302Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.565 34.639 1503.4895 15:57:20.43M 2015-10-05T14:55:18.502Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.566 34.640 1503.4891 15:57:20.61M 2015-10-05T14:55:18.707Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.566 34.641 1503.4891 15:57:20.81M 2015-10-05T14:55:18.912Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.563 34.638 1503.4855 15:57:21.03M 2015-10-05T14:55:19.112Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.563 34.637 1503.4854 15:57:21.23M 2015-10-05T14:55:19.326Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.562 34.637 1503.4850 15:57:21.42M 2015-10-05T14:55:19.522Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.562 34.636 1503.4850 15:57:21.62M 2015-10-05T14:55:19.722Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.562 34.636 1503.4847 15:57:21.82M 2015-10-05T14:55:19.922Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.562 34.636 1503.4844 15:57:22.04M 2015-10-05T14:55:20.132Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.563 34.637 1503.4865 15:57:22.24M 2015-10-05T14:55:20.332Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.564 34.638 1503.4871 15:57:22.44M 2015-10-05T14:55:20.537Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.565 34.639 1503.4875 15:57:22.64M 2015-10-05T14:55:20.737Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.564 34.639 1503.4862 15:57:22.84M 2015-10-05T14:55:20.942Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.563 34.638 1503.4841 15:57:23.06M 2015-10-05T14:55:21.142Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.562 34.637 1503.4822 15:57:23.26M 2015-10-05T14:55:21.347Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.560 34.636 1503.4801 15:57:23.45M 2015-10-05T14:55:21.552Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.559 34.634 1503.4780 15:57:23.65M 2015-10-05T14:55:21.752Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.559 34.634 1503.4786 15:57:23.85M 2015-10-05T14:55:21.957Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.559 34.634 1503.4785 15:57:24.07M 2015-10-05T14:55:22.162Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.566 34.641 1503.4872 15:57:24.27M 2015-10-05T14:55:22.362Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.561 34.636 1503.4823 15:57:24.47M 2015-10-05T14:55:22.582Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.560 34.635 1503.4813 15:57:24.67M 2015-10-05T14:55:22.767Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.561 34.635 1503.4823 15:57:24.88M 2015-10-05T14:55:22.972Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.562 34.637 1503.4814 15:57:25.09M 2015-10-05T14:55:23.172Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.562 34.638 1503.4821 15:57:25.28M 2015-10-05T14:55:23.377Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.563 34.639 1503.4823 15:57:25.48M 2015-10-05T14:55:23.582Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.564 34.640 1503.4839 15:57:25.68M 2015-10-05T14:55:23.806Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.566 34.641 1503.4851 15:57:25.88M 2015-10-05T14:55:23.987Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.567 34.643 1503.4873 15:57:26.10M 2015-10-05T14:55:24.187Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.568 34.644 1503.4888 15:57:26.30M 2015-10-05T14:55:24.387Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.568 34.644 1503.4891 15:57:26.50M 2015-10-05T14:55:24.597Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.569 34.644 1503.4901 15:57:26.70M 2015-10-05T14:55:24.797Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.566 34.642 1503.4861 15:57:26.90M 2015-10-05T14:55:25.002Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.566 34.641 1503.4869 15:57:27.11M 2015-10-05T14:55:25.202Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.565 34.640 1503.4867 15:57:27.32M 2015-10-05T14:55:25.408Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.564 34.639 1503.4863 15:57:27.51M 2015-10-05T14:55:25.610Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.563 34.638 1503.4852 15:57:27.71M 2015-10-05T14:55:25.812Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.562 34.637 1503.4845 15:57:27.91M 2015-10-05T14:55:26.017Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.562 34.637 1503.4839 15:57:28.13M 2015-10-05T14:55:26.217Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.559 34.634 1503.4801 15:57:28.33M 2015-10-05T14:55:26.422Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.559 34.634 1503.4806 15:57:28.53M 2015-10-05T14:55:26.627Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.559 34.634 1503.4791 15:57:28.73M 2015-10-05T14:55:26.827Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.557 34.631 1503.4825 15:57:28.93M 2015-10-05T14:55:27.053Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.557 34.630 1503.4819 15:57:29.15M 2015-10-05T14:55:27.246Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.561 34.634 1503.4880 15:57:29.36M 2015-10-05T14:55:27.437Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.562 34.635 1503.4901 15:57:29.54M 2015-10-05T14:55:27.642Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.564 34.636 1503.4919 15:57:29.74M 2015-10-05T14:55:27.842Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.565 34.637 1503.4926 15:57:29.94M 2015-10-05T14:55:28.048Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.564 34.637 1503.4918 15:57:30.16M 2015-10-05T14:55:28.250Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.565 34.637 1503.4929 15:57:30.36M 2015-10-05T14:55:28.452Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.565 34.638 1503.4924 15:57:30.56M 2015-10-05T14:55:28.657Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.565 34.637 1503.4922 15:57:30.76M 2015-10-05T14:55:28.857Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.564 34.637 1503.4923 15:57:30.96M 2015-10-05T14:55:29.062Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.566 34.638 1503.4941 15:57:31.18M 2015-10-05T14:55:29.262Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.566 34.639 1503.4907 15:57:31.38M 2015-10-05T14:55:29.462Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.565 34.639 1503.4902 15:57:31.57M 2015-10-05T14:55:29.686Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.566 34.639 1503.4910 15:57:31.77M 2015-10-05T14:55:29.872Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.566 34.639 1503.4908 15:57:31.97M 2015-10-05T14:55:30.072Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.567 34.641 1503.4916 15:57:32.19M 2015-10-05T14:55:30.277Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.561 34.635 1503.4845 15:57:32.39M 2015-10-05T14:55:30.482Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.560 34.635 1503.4825 15:57:32.58M 2015-10-05T14:55:30.682Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.560 34.635 1503.4811 15:57:32.79M 2015-10-05T14:55:30.887Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.559 34.634 1503.4797 15:57:33.00M 2015-10-05T14:55:31.088Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.559 34.635 1503.4792 15:57:33.20M 2015-10-05T14:55:31.292Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.560 34.635 1503.4797 15:57:33.40M 2015-10-05T14:55:31.518Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.560 34.635 1503.4806 15:57:33.60M 2015-10-05T14:55:31.702Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.561 34.636 1503.4819 15:57:33.82M 2015-10-05T14:55:31.903Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.562 34.636 1503.4841 15:57:34.02M 2015-10-05T14:55:32.102Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.562 34.636 1503.4854 15:57:34.22M 2015-10-05T14:55:32.308Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.563 34.637 1503.4865 15:57:34.42M 2015-10-05T14:55:32.513Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.563 34.637 1503.4868 15:57:34.62M 2015-10-05T14:55:32.718Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.569 34.642 1503.4940 15:57:34.82M 2015-10-05T14:55:32.918Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.569 34.642 1503.4948 15:57:35.04M 2015-10-05T14:55:33.123Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.569 34.642 1503.4952 15:57:35.24M 2015-10-05T14:55:33.323Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.568 34.641 1503.4940 15:57:35.43M 2015-10-05T14:55:33.523Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.567 34.640 1503.4940 15:57:35.63M 2015-10-05T14:55:33.729Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.559 34.633 1503.4850 15:57:35.83M 2015-10-05T14:55:33.933Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.559 34.632 1503.4841 15:57:36.05M 2015-10-05T14:55:34.138Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.638 1503.4915 15:57:36.25M 2015-10-05T14:55:34.343Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.567 34.639 1503.4944 15:57:36.45M 2015-10-05T14:55:34.543Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.570 34.643 1503.4980 15:57:36.65M 2015-10-05T14:55:34.743Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.569 34.642 1503.4965 15:57:36.85M 2015-10-05T14:55:34.948Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.568 34.641 1503.4940 15:57:37.06M 2015-10-05T14:55:35.153Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.567 34.640 1503.4919 15:57:37.27M 2015-10-05T14:55:35.353Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.567 34.640 1503.4916 15:57:37.46M 2015-10-05T14:55:35.558Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.566 34.639 1503.4905 15:57:37.66M 2015-10-05T14:55:35.766Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.564 34.638 1503.4886 15:57:37.86M 2015-10-05T14:55:35.983Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.562 34.636 1503.4866 15:57:38.08M 2015-10-05T14:55:36.170Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.562 34.636 1503.4863 15:57:38.30M 2015-10-05T14:55:36.373Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.562 34.636 1503.4869 15:57:38.48M 2015-10-05T14:55:36.573Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.636 1503.4862 15:57:38.68M 2015-10-05T14:55:36.778Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.636 1503.4862 15:57:38.88M 2015-10-05T14:55:36.978Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.635 1503.4855 15:57:39.10M 2015-10-05T14:55:37.183Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.565 34.639 1503.4891 15:57:39.29M 2015-10-05T14:55:37.388Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.565 34.639 1503.4884 15:57:39.49M 2015-10-05T14:55:37.588Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.564 34.638 1503.4867 15:57:39.69M 2015-10-05T14:55:37.793Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.564 34.639 1503.4866 15:57:39.89M 2015-10-05T14:55:37.993Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.564 34.639 1503.4862 15:57:40.11M 2015-10-05T14:55:38.198Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.564 34.639 1503.4868 15:57:40.31M 2015-10-05T14:55:38.403Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.565 34.639 1503.4883 15:57:40.51M 2015-10-05T14:55:38.603Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.554 34.629 1503.4761 15:57:40.71M 2015-10-05T14:55:38.811Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.561 34.636 1503.4845 15:57:40.91M 2015-10-05T14:55:39.046Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.562 34.636 1503.4851 15:57:41.12M 2015-10-05T14:55:39.213Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.558 34.632 1503.4812 15:57:41.33M 2015-10-05T14:55:39.413Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.558 34.632 1503.4802 15:57:41.52M 2015-10-05T14:55:39.646Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.557 34.631 1503.4791 15:57:41.72M 2015-10-05T14:55:39.823Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.556 34.630 1503.4780 15:57:41.92M 2015-10-05T14:55:40.028Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.555 34.629 1503.4772 15:57:42.14M 2015-10-05T14:55:40.228Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.553 34.628 1503.4756 15:57:42.34M 2015-10-05T14:55:40.449Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.552 34.627 1503.4749 15:57:42.54M 2015-10-05T14:55:40.633Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.552 34.627 1503.4744 15:57:42.75M 2015-10-05T14:55:40.838Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.637 1503.4867 15:57:42.94M 2015-10-05T14:55:41.043Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.564 34.638 1503.4890 15:57:43.16M 2015-10-05T14:55:41.246Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.565 34.639 1503.4894 15:57:43.36M 2015-10-05T14:55:41.451Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.565 34.639 1503.4894 15:57:43.55M 2015-10-05T14:55:41.653Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.565 34.638 1503.4895 15:57:43.75M 2015-10-05T14:55:41.853Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.555 34.630 1503.4780 15:57:43.95M 2015-10-05T14:55:42.053Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.554 34.629 1503.4775 15:57:44.17M 2015-10-05T14:55:42.258Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.554 34.629 1503.4772 15:57:44.37M 2015-10-05T14:55:42.487Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.562 34.634 1503.4902 15:57:44.57M 2015-10-05T14:55:42.663Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.561 34.633 1503.4906 15:57:44.77M 2015-10-05T14:55:42.868Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.559 34.631 1503.4891 15:57:44.97M 2015-10-05T14:55:43.073Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.561 34.634 1503.4871 15:57:45.19M 2015-10-05T14:55:43.273Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.562 34.636 1503.4865 15:57:45.39M 2015-10-05T14:55:43.478Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.565 34.639 1503.4894 15:57:45.58M 2015-10-05T14:55:43.678Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.565 34.639 1503.4888 15:57:45.78M 2015-10-05T14:55:43.883Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.566 34.640 1503.4878 15:57:46.00M 2015-10-05T14:55:44.083Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.566 34.640 1503.4874 15:57:46.20M 2015-10-05T14:55:44.289Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.565 34.640 1503.4863 15:57:46.40M 2015-10-05T14:55:44.488Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.565 34.640 1503.4849 15:57:46.60M 2015-10-05T14:55:44.693Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.564 34.639 1503.4838 15:57:46.79M 2015-10-05T14:55:44.913Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.563 34.638 1503.4835 15:57:47.01M 2015-10-05T14:55:45.103Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.563 34.638 1503.4835 15:57:47.23M 2015-10-05T14:55:45.303Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.563 34.638 1503.4847 15:57:47.41M 2015-10-05T14:55:45.508Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.563 34.638 1503.4861 15:57:47.61M 2015-10-05T14:55:45.713Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.559 34.634 1503.4806 15:57:47.81M 2015-10-05T14:55:45.913Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.560 34.634 1503.4819 15:57:48.03M 2015-10-05T14:55:46.118Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.560 34.634 1503.4828 15:57:48.23M 2015-10-05T14:55:46.313Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.559 34.634 1503.4822 15:57:48.43M 2015-10-05T14:55:46.518Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.559 34.633 1503.4819 15:57:48.62M 2015-10-05T14:55:46.766Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.559 34.634 1503.4827 15:57:48.82M 2015-10-05T14:55:46.929Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.556 34.631 1503.4800 15:57:49.05M 2015-10-05T14:55:47.128Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.559 34.633 1503.4833 15:57:49.24M 2015-10-05T14:55:47.333Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.560 34.635 1503.4840 15:57:49.44M 2015-10-05T14:55:47.533Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.561 34.635 1503.4850 15:57:49.64M 2015-10-05T14:55:47.738Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.562 34.636 1503.4855 15:57:49.84M 2015-10-05T14:55:47.943Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.562 34.636 1503.4854 15:57:50.06M 2015-10-05T14:55:48.143Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.562 34.637 1503.4854 15:57:50.26M 2015-10-05T14:55:48.353Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.563 34.638 1503.4865 15:57:50.46M 2015-10-05T14:55:48.553Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.562 34.637 1503.4847 15:57:50.66M 2015-10-05T14:55:48.753Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.562 34.636 1503.4847 15:57:50.86M 2015-10-05T14:55:48.958Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.561 34.635 1503.4840 15:57:51.07M 2015-10-05T14:55:49.158Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.559 34.634 1503.4824 15:57:51.27M 2015-10-05T14:55:49.383Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.557 34.632 1503.4803 15:57:51.47M 2015-10-05T14:55:49.569Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.557 34.631 1503.4803 15:57:51.69M 2015-10-05T14:55:49.768Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.556 34.630 1503.4795 15:57:51.87M 2015-10-05T14:55:49.973Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.556 34.630 1503.4785 15:57:52.09M 2015-10-05T14:55:50.173Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.556 34.631 1503.4778 15:57:52.29M 2015-10-05T14:55:50.379Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.556 34.631 1503.4779 15:57:52.48M 2015-10-05T14:55:50.583Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.556 34.631 1503.4789 15:57:52.69M 2015-10-05T14:55:50.783Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.558 34.633 1503.4802 15:57:52.89M 2015-10-05T14:55:50.988Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.558 34.633 1503.4807 15:57:53.10M 2015-10-05T14:55:51.193Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.558 34.633 1503.4800 15:57:53.30M 2015-10-05T14:55:51.393Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.558 34.633 1503.4806 15:57:53.50M 2015-10-05T14:55:51.598Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.559 34.633 1503.4811 15:57:53.70M 2015-10-05T14:55:51.798Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.558 34.633 1503.4807 15:57:53.90M 2015-10-05T14:55:52.003Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.559 34.634 1503.4799 15:57:54.12M 2015-10-05T14:55:52.210Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.567 34.642 1503.4894 15:57:54.32M 2015-10-05T14:55:52.409Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.566 34.641 1503.4880 15:57:54.52M 2015-10-05T14:55:52.646Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.566 34.641 1503.4878 15:57:54.72M 2015-10-05T14:55:52.814Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.560 34.635 1503.4812 15:57:54.92M 2015-10-05T14:55:53.019Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.560 34.635 1503.4811 15:57:55.13M 2015-10-05T14:55:53.223Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.559 34.634 1503.4803 15:57:55.33M 2015-10-05T14:55:53.423Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.559 34.633 1503.4805 15:57:55.53M 2015-10-05T14:55:53.628Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.561 34.635 1503.4828 15:57:55.73M 2015-10-05T14:55:53.848Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.560 34.635 1503.4838 15:57:55.93M 2015-10-05T14:55:54.033Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.560 34.634 1503.4841 15:57:56.17M 2015-10-05T14:55:54.239Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.560 34.634 1503.4835 15:57:56.35M 2015-10-05T14:55:54.439Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.560 34.634 1503.4829 15:57:56.55M 2015-10-05T14:55:54.639Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.560 34.634 1503.4838 15:57:56.75M 2015-10-05T14:55:54.844Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.561 34.635 1503.4850 15:57:56.94M 2015-10-05T14:55:55.049Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.637 1503.4872 15:57:57.16M 2015-10-05T14:55:55.253Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.562 34.636 1503.4862 15:57:57.36M 2015-10-05T14:55:55.453Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.563 34.636 1503.4860 15:57:57.56M 2015-10-05T14:55:55.658Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.563 34.637 1503.4856 15:57:57.76M 2015-10-05T14:55:55.864Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.562 34.636 1503.4850 15:57:57.96M 2015-10-05T14:55:56.064Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.636 1503.4852 15:57:58.18M 2015-10-05T14:55:56.269Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.561 34.635 1503.4850 15:57:58.38M 2015-10-05T14:55:56.469Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.559 34.633 1503.4841 15:57:58.58M 2015-10-05T14:55:56.674Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.557 34.631 1503.4822 15:57:58.78M 2015-10-05T14:55:56.874Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.557 34.631 1503.4817 15:57:59.98M 2015-10-05T14:55:57.079Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.557 34.632 1503.4819 15:57:59.19M 2015-10-05T14:55:57.284Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.559 34.633 1503.4833 15:57:59.39M 2015-10-05T14:55:57.484Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.561 34.635 1503.4847 15:57:59.59M 2015-10-05T14:55:57.689Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.561 34.636 1503.4845 15:57:59.79M 2015-10-05T14:55:57.926Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.562 34.636 1503.4844 15:58:00.01M 2015-10-05T14:55:58.094Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.570 34.644 1503.4932 15:58:00.21M 2015-10-05T14:55:58.314Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.564 34.639 1503.4858 15:58:00.41M 2015-10-05T14:55:58.499Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.563 34.638 1503.4839 15:58:00.62M 2015-10-05T14:55:58.704Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.562 34.636 1503.4833 15:58:00.81M 2015-10-05T14:55:58.904Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.560 34.635 1503.4821 15:58:01.03M 2015-10-05T14:55:59.109Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.560 34.635 1503.4813 15:58:01.22M 2015-10-05T14:55:59.314Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.566 34.641 1503.4880 15:58:01.42M 2015-10-05T14:55:59.514Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.569 34.643 1503.4908 15:58:01.62M 2015-10-05T14:55:59.719Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.568 34.643 1503.4901 15:58:01.82M 2015-10-05T14:55:59.919Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.567 34.642 1503.4880 15:58:02.04M