2015-10-05T14:54:00.129Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.557 34.629 1503.4866 15:56:02.23M 2015-10-05T14:54:00.329Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.557 34.629 1503.4866 15:56:02.44M 2015-10-05T14:54:00.534Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.558 34.630 1503.4871 15:56:02.63M 2015-10-05T14:54:00.739Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.559 34.631 1503.4871 15:56:02.83M 2015-10-05T14:54:00.939Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.559 34.631 1503.4875 15:56:03.05M 2015-10-05T14:54:01.139Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.560 34.632 1503.4878 15:56:03.25M 2015-10-05T14:54:01.344Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.561 34.633 1503.4890 15:56:03.45M 2015-10-05T14:54:01.549Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.562 34.634 1503.4905 15:56:03.65M 2015-10-05T14:54:01.749Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.562 34.634 1503.4913 15:56:03.85M 2015-10-05T14:54:01.954Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.562 34.635 1503.4908 15:56:04.07M 2015-10-05T14:54:02.174Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.563 34.635 1503.4902 15:56:04.27M 2015-10-05T14:54:02.359Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.562 34.635 1503.4888 15:56:04.48M 2015-10-05T14:54:02.564Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.562 34.635 1503.4873 15:56:04.66M 2015-10-05T14:54:02.764Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.560 34.633 1503.4851 15:56:04.86M 2015-10-05T14:54:03.006Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.566 34.639 1503.4918 15:56:05.08M 2015-10-05T14:54:03.171Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.566 34.640 1503.4915 15:56:05.28M 2015-10-05T14:54:03.374Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.566 34.640 1503.4908 15:56:05.48M 2015-10-05T14:54:03.606Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.571 34.644 1503.4963 15:56:05.68M 2015-10-05T14:54:03.779Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.571 34.644 1503.4958 15:56:05.88M 2015-10-05T14:54:03.984Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.571 34.644 1503.4958 15:56:06.09M 2015-10-05T14:54:04.184Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.568 34.641 1503.4923 15:56:06.29M 2015-10-05T14:54:04.389Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.567 34.640 1503.4906 15:56:06.49M 2015-10-05T14:54:04.594Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.565 34.639 1503.4880 15:56:06.69M 2015-10-05T14:54:04.794Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.564 34.638 1503.4865 15:56:06.89M 2015-10-05T14:54:04.994Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.562 34.637 1503.4841 15:56:07.11M 2015-10-05T14:54:05.204Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.562 34.637 1503.4840 15:56:07.31M 2015-10-05T14:54:05.404Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.562 34.637 1503.4846 15:56:07.51M 2015-10-05T14:54:05.604Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.562 34.636 1503.4850 15:56:07.71M 2015-10-05T14:54:05.814Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.569 34.642 1503.4929 15:56:07.91M 2015-10-05T14:54:06.014Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.565 34.639 1503.4897 15:56:08.13M 2015-10-05T14:54:06.219Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.564 34.637 1503.4889 15:56:08.33M 2015-10-05T14:54:06.419Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.563 34.636 1503.4878 15:56:08.52M 2015-10-05T14:54:06.639Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.562 34.635 1503.4879 15:56:08.72M 2015-10-05T14:54:06.829Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.560 34.633 1503.4871 15:56:08.94M 2015-10-05T14:54:07.024Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.559 34.632 1503.4857 15:56:09.14M 2015-10-05T14:54:07.234Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.557 34.630 1503.4843 15:56:09.34M 2015-10-05T14:54:07.434Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.555 34.628 1503.4828 15:56:09.54M 2015-10-05T14:54:07.639Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.559 34.631 1503.4877 15:56:09.74M 2015-10-05T14:54:07.839Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.560 34.632 1503.4891 15:56:09.94M 2015-10-05T14:54:08.044Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.561 34.633 1503.4904 15:56:10.16M 2015-10-05T14:54:08.244Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.562 34.634 1503.4915 15:56:10.36M 2015-10-05T14:54:08.450Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.563 34.635 1503.4922 15:56:10.55M 2015-10-05T14:54:08.654Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.636 1503.4929 15:56:10.75M 2015-10-05T14:54:08.854Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.638 1503.4935 15:56:10.95M 2015-10-05T14:54:09.059Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.566 34.639 1503.4939 15:56:11.17M 2015-10-05T14:54:09.264Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.567 34.639 1503.4940 15:56:11.37M 2015-10-05T14:54:09.469Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.562 34.635 1503.4888 15:56:11.57M 2015-10-05T14:54:09.669Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.561 34.635 1503.4878 15:56:11.77M 2015-10-05T14:54:09.874Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.561 34.634 1503.4862 15:56:11.97M 2015-10-05T14:54:10.074Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.561 34.634 1503.4862 15:56:12.18M 2015-10-05T14:54:10.279Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.561 34.634 1503.4865 15:56:12.38M 2015-10-05T14:54:10.479Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.561 34.635 1503.4861 15:56:12.58M 2015-10-05T14:54:10.688Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.560 34.634 1503.4855 15:56:12.78M 2015-10-05T14:54:10.889Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.560 34.634 1503.4845 15:56:13.00M 2015-10-05T14:54:11.104Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.565 34.639 1503.4906 15:56:13.20M 2015-10-05T14:54:11.294Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.566 34.640 1503.4927 15:56:13.41M 2015-10-05T14:54:11.499Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.567 34.641 1503.4937 15:56:13.60M 2015-10-05T14:54:11.699Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.568 34.641 1503.4943 15:56:13.80M 2015-10-05T14:54:11.904Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.568 34.641 1503.4954 15:56:14.02M 2015-10-05T14:54:12.104Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.568 34.640 1503.4962 15:56:14.22M 2015-10-05T14:54:12.309Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.568 34.640 1503.4958 15:56:14.41M 2015-10-05T14:54:12.509Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.568 34.641 1503.4962 15:56:14.61M 2015-10-05T14:54:12.714Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.569 34.641 1503.4960 15:56:14.81M 2015-10-05T14:54:12.914Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.569 34.642 1503.4954 15:56:15.03M 2015-10-05T14:54:13.119Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.569 34.642 1503.4941 15:56:15.23M 2015-10-05T14:54:13.324Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.569 34.642 1503.4952 15:56:15.43M 2015-10-05T14:54:13.529Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.570 34.643 1503.4965 15:56:15.63M 2015-10-05T14:54:13.731Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.571 34.643 1503.4969 15:56:15.83M 2015-10-05T14:54:13.934Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.568 34.641 1503.4938 15:56:16.05M 2015-10-05T14:54:14.134Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.570 34.642 1503.4965 15:56:16.25M 2015-10-05T14:54:14.339Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.570 34.646 1503.4902 15:56:16.44M 2015-10-05T14:54:14.539Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.571 34.647 1503.4905 15:56:16.64M 2015-10-05T14:54:14.744Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.571 34.647 1503.4905 15:56:16.84M 2015-10-05T14:54:14.949Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.572 34.648 1503.4915 15:56:17.06M 2015-10-05T14:54:15.154Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.564 34.641 1503.4830 15:56:17.26M 2015-10-05T14:54:15.354Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.564 34.640 1503.4819 15:56:17.46M 2015-10-05T14:54:15.574Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.563 34.639 1503.4808 15:56:17.66M 2015-10-05T14:54:15.759Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.561 34.638 1503.4795 15:56:17.87M 2015-10-05T14:54:15.964Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.561 34.637 1503.4797 15:56:18.07M 2015-10-05T14:54:16.164Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.560 34.636 1503.4805 15:56:18.27M 2015-10-05T14:54:16.370Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.559 34.635 1503.4799 15:56:18.47M 2015-10-05T14:54:16.569Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.565 34.640 1503.4861 15:56:18.67M 2015-10-05T14:54:16.774Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.566 34.641 1503.4883 15:56:18.87M 2015-10-05T14:54:16.979Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.567 34.642 1503.4899 15:56:19.09M 2015-10-05T14:54:17.179Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.568 34.642 1503.4916 15:56:19.29M 2015-10-05T14:54:17.384Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.568 34.642 1503.4933 15:56:19.49M 2015-10-05T14:54:17.606Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.572 34.646 1503.4977 15:56:19.69M 2015-10-05T14:54:17.790Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.572 34.645 1503.4982 15:56:19.89M 2015-10-05T14:54:17.990Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.573 34.646 1503.4988 15:56:20.11M 2015-10-05T14:54:18.194Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.573 34.646 1503.4990 15:56:20.30M 2015-10-05T14:54:18.399Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.573 34.646 1503.4994 15:56:20.50M 2015-10-05T14:54:18.604Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.569 34.642 1503.4944 15:56:20.70M 2015-10-05T14:54:18.804Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.568 34.641 1503.4940 15:56:20.90M 2015-10-05T14:54:19.014Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.567 34.640 1503.4926 15:56:21.12M 2015-10-05T14:54:19.209Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.566 34.639 1503.4908 15:56:21.32M 2015-10-05T14:54:19.414Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.565 34.638 1503.4900 15:56:21.52M 2015-10-05T14:54:19.614Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.564 34.637 1503.4890 15:56:21.72M 2015-10-05T14:54:19.819Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.563 34.636 1503.4888 15:56:21.92M 2015-10-05T14:54:20.039Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.562 34.636 1503.4884 15:56:22.13M 2015-10-05T14:54:20.224Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.562 34.636 1503.4875 15:56:22.35M 2015-10-05T14:54:20.434Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.562 34.636 1503.4884 15:56:22.53M 2015-10-05T14:54:20.634Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.562 34.635 1503.4890 15:56:22.73M 2015-10-05T14:54:20.834Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.562 34.636 1503.4884 15:56:22.93M 2015-10-05T14:54:21.034Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.563 34.636 1503.4886 15:56:23.15M 2015-10-05T14:54:21.244Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.564 34.637 1503.4894 15:56:23.35M 2015-10-05T14:54:21.444Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.638 1503.4907 15:56:23.55M 2015-10-05T14:54:21.644Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.566 34.639 1503.4918 15:56:23.75M 2015-10-05T14:54:21.849Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.566 34.640 1503.4922 15:56:23.95M 2015-10-05T14:54:22.049Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.567 34.641 1503.4923 15:56:24.17M 2015-10-05T14:54:22.255Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.569 34.642 1503.4935 15:56:24.36M 2015-10-05T14:54:22.459Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.570 34.644 1503.4938 15:56:24.56M 2015-10-05T14:54:22.664Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.570 34.644 1503.4940 15:56:24.76M 2015-10-05T14:54:22.870Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.571 34.644 1503.4940 15:56:24.96M 2015-10-05T14:54:23.065Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.565 34.639 1503.4879 15:56:25.18M 2015-10-05T14:54:23.270Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.563 34.638 1503.4866 15:56:25.38M 2015-10-05T14:54:23.475Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.563 34.637 1503.4854 15:56:25.58M 2015-10-05T14:54:23.686Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.562 34.636 1503.4833 15:56:25.78M 2015-10-05T14:54:23.886Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.560 34.636 1503.4817 15:56:26.00M 2015-10-05T14:54:24.085Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.560 34.635 1503.4810 15:56:26.19M 2015-10-05T14:54:24.290Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.557 34.633 1503.4783 15:56:26.40M 2015-10-05T14:54:24.510Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.557 34.632 1503.4774 15:56:26.59M 2015-10-05T14:54:24.690Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.556 34.632 1503.4785 15:56:26.81M 2015-10-05T14:54:24.895Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.557 34.632 1503.4792 15:56:27.01M 2015-10-05T14:54:25.095Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.557 34.633 1503.4789 15:56:27.21M 2015-10-05T14:54:25.300Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.559 34.634 1503.4801 15:56:27.41M 2015-10-05T14:54:25.505Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.559 34.634 1503.4810 15:56:27.61M 2015-10-05T14:54:25.705Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.560 34.635 1503.4821 15:56:27.81M 2015-10-05T14:54:25.910Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.560 34.635 1503.4817 15:56:28.02M 2015-10-05T14:54:26.115Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.561 34.636 1503.4834 15:56:28.22M 2015-10-05T14:54:26.327Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.562 34.638 1503.4806 15:56:28.42M 2015-10-05T14:54:26.520Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.561 34.638 1503.4800 15:56:28.62M 2015-10-05T14:54:26.720Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.561 34.637 1503.4794 15:56:28.82M 2015-10-05T14:54:26.925Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.559 34.635 1503.4788 15:56:29.04M 2015-10-05T14:54:27.130Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.563 34.639 1503.4836 15:56:29.24M 2015-10-05T14:54:27.330Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.563 34.639 1503.4841 15:56:29.44M 2015-10-05T14:54:27.535Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.564 34.639 1503.4855 15:56:29.64M 2015-10-05T14:54:27.740Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.571 34.646 1503.4934 15:56:29.83M 2015-10-05T14:54:27.940Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.570 34.644 1503.4932 15:56:30.06M 2015-10-05T14:54:28.145Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.569 34.643 1503.4932 15:56:30.25M 2015-10-05T14:54:28.350Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.569 34.643 1503.4939 15:56:30.45M 2015-10-05T14:54:28.550Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.569 34.642 1503.4940 15:56:30.65M 2015-10-05T14:54:28.755Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.560 34.634 1503.4856 15:56:30.85M 2015-10-05T14:54:28.971Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.560 34.634 1503.4854 15:56:31.07M 2015-10-05T14:54:29.160Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.560 34.633 1503.4865 15:56:31.28M 2015-10-05T14:54:29.360Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.561 34.634 1503.4880 15:56:31.47M 2015-10-05T14:54:29.565Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.562 34.634 1503.4891 15:56:31.67M 2015-10-05T14:54:29.770Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.564 34.637 1503.4918 15:56:31.87M 2015-10-05T14:54:29.970Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.559 34.632 1503.4861 15:56:32.09M 2015-10-05T14:54:30.175Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.558 34.631 1503.4857 15:56:32.28M 2015-10-05T14:54:30.380Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.557 34.630 1503.4843 15:56:32.48M 2015-10-05T14:54:30.585Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.557 34.630 1503.4846 15:56:32.68M 2015-10-05T14:54:30.785Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.557 34.630 1503.4839 15:56:32.88M 2015-10-05T14:54:30.985Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.565 34.638 1503.4926 15:56:33.10M 2015-10-05T14:54:31.190Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.566 34.639 1503.4934 15:56:33.30M 2015-10-05T14:54:31.390Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.567 34.639 1503.4938 15:56:33.50M 2015-10-05T14:54:31.595Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.567 34.639 1503.4940 15:56:33.69M 2015-10-05T14:54:31.795Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.566 34.639 1503.4939 15:56:33.90M 2015-10-05T14:54:32.005Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.568 34.640 1503.4954 15:56:34.11M 2015-10-05T14:54:32.205Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.567 34.640 1503.4948 15:56:34.32M 2015-10-05T14:54:32.405Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.568 34.640 1503.4950 15:56:34.51M 2015-10-05T14:54:32.610Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.568 34.640 1503.4952 15:56:34.71M 2015-10-05T14:54:32.815Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.568 34.640 1503.4956 15:56:34.91M 2015-10-05T14:54:33.015Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.568 34.640 1503.4950 15:56:35.13M 2015-10-05T14:54:33.220Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.568 34.641 1503.4945 15:56:35.33M 2015-10-05T14:54:33.440Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.569 34.642 1503.4957 15:56:35.53M 2015-10-05T14:54:33.625Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.564 34.637 1503.4895 15:56:35.75M 2015-10-05T14:54:33.825Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.564 34.637 1503.4899 15:56:35.93M 2015-10-05T14:54:34.030Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.562 34.635 1503.4879 15:56:36.14M 2015-10-05T14:54:34.235Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.561 34.635 1503.4871 15:56:36.34M 2015-10-05T14:54:34.435Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.560 34.634 1503.4860 15:56:36.54M 2015-10-05T14:54:34.640Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.559 34.633 1503.4841 15:56:36.74M 2015-10-05T14:54:34.845Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.559 34.633 1503.4830 15:56:36.94M 2015-10-05T14:54:35.045Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.558 34.632 1503.4821 15:56:37.16M 2015-10-05T14:54:35.250Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.558 34.633 1503.4814 15:56:37.36M 2015-10-05T14:54:35.450Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.564 34.638 1503.4874 15:56:37.56M 2015-10-05T14:54:35.687Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.565 34.639 1503.4880 15:56:37.76M 2015-10-05T14:54:35.860Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.566 34.641 1503.4889 15:56:37.95M 2015-10-05T14:54:36.060Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.567 34.641 1503.4889 15:56:38.17M 2015-10-05T14:54:36.265Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.565 34.640 1503.4874 15:56:38.37M 2015-10-05T14:54:36.470Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.565 34.640 1503.4858 15:56:38.57M 2015-10-05T14:54:36.670Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.564 34.640 1503.4844 15:56:38.77M 2015-10-05T14:54:36.875Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.563 34.639 1503.4829 15:56:38.97M 2015-10-05T14:54:37.080Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.565 34.641 1503.4855 15:56:39.19M 2015-10-05T14:54:37.280Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.566 34.642 1503.4858 15:56:39.39M 2015-10-05T14:54:37.485Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.567 34.642 1503.4874 15:56:39.59M 2015-10-05T14:54:37.685Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.566 34.641 1503.4860 15:56:39.79M 2015-10-05T14:54:37.905Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.567 34.643 1503.4880 15:56:40.01M 2015-10-05T14:54:38.091Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.565 34.641 1503.4858 15:56:40.22M 2015-10-05T14:54:38.295Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.565 34.640 1503.4855 15:56:40.40M 2015-10-05T14:54:38.495Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.564 34.639 1503.4855 15:56:40.60M 2015-10-05T14:54:38.700Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.564 34.639 1503.4861 15:56:40.80M 2015-10-05T14:54:38.905Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.564 34.639 1503.4863 15:56:41.02M 2015-10-05T14:54:39.105Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.564 34.639 1503.4869 15:56:41.22M 2015-10-05T14:54:39.310Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.564 34.638 1503.4868 15:56:41.42M 2015-10-05T14:54:39.515Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.563 34.637 1503.4861 15:56:41.61M 2015-10-05T14:54:39.715Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.563 34.638 1503.4863 15:56:41.81M 2015-10-05T14:54:39.920Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.564 34.638 1503.4856 15:56:42.04M 2015-10-05T14:54:40.125Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.564 34.639 1503.4860 15:56:42.24M 2015-10-05T14:54:40.325Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.562 34.637 1503.4835 15:56:42.43M 2015-10-05T14:54:40.525Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.561 34.636 1503.4829 15:56:42.63M 2015-10-05T14:54:40.730Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.559 34.634 1503.4821 15:56:42.83M 2015-10-05T14:54:40.935Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.559 34.633 1503.4816 15:56:43.05M 2015-10-05T14:54:41.135Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.558 34.633 1503.4811 15:56:43.25M 2015-10-05T14:54:41.340Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.557 34.632 1503.4794 15:56:43.45M 2015-10-05T14:54:41.545Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.560 34.634 1503.4830 15:56:43.65M 2015-10-05T14:54:41.766Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.560 34.634 1503.4830 15:56:43.85M 2015-10-05T14:54:41.950Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.560 34.634 1503.4843 15:56:44.06M 2015-10-05T14:54:42.155Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.560 34.636 1503.4799 15:56:44.26M 2015-10-05T14:54:42.376Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.561 34.637 1503.4794 15:56:44.46M 2015-10-05T14:54:42.561Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.559 34.635 1503.4769 15:56:44.68M 2015-10-05T14:54:42.760Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.559 34.635 1503.4764 15:56:44.86M 2015-10-05T14:54:42.965Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.558 34.634 1503.4768 15:56:45.08M 2015-10-05T14:54:43.170Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.557 34.634 1503.4762 15:56:45.28M 2015-10-05T14:54:43.371Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.557 34.633 1503.4767 15:56:45.48M 2015-10-05T14:54:43.570Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.558 34.634 1503.4779 15:56:45.68M 2015-10-05T14:54:43.780Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.559 34.634 1503.4796 15:56:45.87M 2015-10-05T14:54:43.980Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.558 34.633 1503.4799 15:56:46.10M 2015-10-05T14:54:44.185Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.564 34.639 1503.4857 15:56:46.29M 2015-10-05T14:54:44.385Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.565 34.640 1503.4871 15:56:46.49M 2015-10-05T14:54:44.591Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.566 34.641 1503.4879 15:56:46.69M 2015-10-05T14:54:44.791Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.567 34.641 1503.4889 15:56:46.89M 2015-10-05T14:54:44.995Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.564 34.638 1503.4851 15:56:47.11M 2015-10-05T14:54:45.195Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.563 34.638 1503.4840 15:56:47.31M 2015-10-05T14:54:45.400Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.562 34.637 1503.4829 15:56:47.51M 2015-10-05T14:54:45.606Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.562 34.637 1503.4825 15:56:47.70M 2015-10-05T14:54:45.806Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.554 34.630 1503.4750 15:56:47.91M 2015-10-05T14:54:46.014Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.554 34.629 1503.4749 15:56:48.12M 2015-10-05T14:54:46.216Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.553 34.628 1503.4741 15:56:48.32M 2015-10-05T14:54:46.421Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.552 34.628 1503.4731 15:56:48.52M 2015-10-05T14:54:46.621Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.555 34.630 1503.4762 15:56:48.72M 2015-10-05T14:54:46.847Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.556 34.631 1503.4775 15:56:48.92M 2015-10-05T14:54:47.026Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.557 34.632 1503.4783 15:56:49.16M 2015-10-05T14:54:47.231Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.559 34.634 1503.4805 15:56:49.34M 2015-10-05T14:54:47.431Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.564 34.638 1503.4860 15:56:49.54M 2015-10-05T14:54:47.636Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.565 34.639 1503.4880 15:56:49.74M 2015-10-05T14:54:47.836Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.566 34.640 1503.4888 15:56:49.94M 2015-10-05T14:54:48.041Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.567 34.641 1503.4905 15:56:50.15M 2015-10-05T14:54:48.246Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.636 1503.4856 15:56:50.35M 2015-10-05T14:54:48.446Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.561 34.635 1503.4850 15:56:50.55M 2015-10-05T14:54:48.651Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.561 34.635 1503.4847 15:56:50.75M 2015-10-05T14:54:48.851Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.561 34.635 1503.4849 15:56:50.95M 2015-10-05T14:54:49.056Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.561 34.636 1503.4850 15:56:51.17M 2015-10-05T14:54:49.261Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.562 34.636 1503.4854 15:56:51.37M 2015-10-05T14:54:49.461Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.562 34.636 1503.4858 15:56:51.57M 2015-10-05T14:54:49.666Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.562 34.636 1503.4858 15:56:51.77M 2015-10-05T14:54:49.866Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.637 1503.4871 15:56:51.96M 2015-10-05T14:54:50.071Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.564 34.637 1503.4875 15:56:52.18M 2015-10-05T14:54:50.276Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.561 34.635 1503.4844 15:56:52.38M 2015-10-05T14:54:50.481Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.560 34.634 1503.4825 15:56:52.58M 2015-10-05T14:54:50.681Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.562 34.637 1503.4862 15:56:52.78M 2015-10-05T14:54:50.886Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.565 34.639 1503.4889 15:56:53.00M 2015-10-05T14:54:51.086Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.564 34.638 1503.4884 15:56:53.20M 2015-10-05T14:54:51.306Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.563 34.637 1503.4868 15:56:53.40M 2015-10-05T14:54:51.496Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.560 34.635 1503.4847 15:56:53.61M 2015-10-05T14:54:51.700Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.557 34.631 1503.4811 15:56:53.80M 2015-10-05T14:54:51.901Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.556 34.630 1503.4810 15:56:54.02M 2015-10-05T14:54:52.101Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.556 34.629 1503.4808 15:56:54.21M 2015-10-05T14:54:52.306Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.555 34.629 1503.4806 15:56:54.41M 2015-10-05T14:54:52.506Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.560 34.633 1503.4847 15:56:54.61M 2015-10-05T14:54:52.711Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.560 34.634 1503.4856 15:56:54.81M 2015-10-05T14:54:52.926Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.561 34.635 1503.4852 15:56:55.03M 2015-10-05T14:54:53.116Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.566 34.639 1503.4906 15:56:55.23M 2015-10-05T14:54:53.321Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.561 34.635 1503.4854 15:56:55.43M 2015-10-05T14:54:53.521Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.560 34.634 1503.4846 15:56:55.63M 2015-10-05T14:54:53.721Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.561 34.635 1503.4854 15:56:55.83M 2015-10-05T14:54:53.926Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.561 34.634 1503.4860 15:56:56.04M 2015-10-05T14:54:54.131Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.560 34.634 1503.4854 15:56:56.24M 2015-10-05T14:54:54.331Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.560 34.633 1503.4850 15:56:56.44M 2015-10-05T14:54:54.541Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.560 34.634 1503.4852 15:56:56.64M 2015-10-05T14:54:54.741Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.566 34.640 1503.4918 15:56:56.84M 2015-10-05T14:54:54.946Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.566 34.640 1503.4906 15:56:57.06M 2015-10-05T14:54:55.146Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.567 34.641 1503.4918 15:56:57.26M 2015-10-05T14:54:55.351Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.569 34.642 1503.4926 15:56:57.46M 2015-10-05T14:54:55.556Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.569 34.642 1503.4934 15:56:57.66M 2015-10-05T14:54:55.806Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.575 34.648 1503.5001 15:56:57.86M 2015-10-05T14:54:55.961Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.575 34.648 1503.5007 15:56:58.09M 2015-10-05T14:54:56.161Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.576 34.649 1503.5011 15:56:58.27M 2015-10-05T14:54:56.366Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.573 34.647 1503.4985 15:56:58.47M 2015-10-05T14:54:56.571Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.573 34.646 1503.4979 15:56:58.67M 2015-10-05T14:54:56.771Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.573 34.647 1503.4966 15:56:58.87M 2015-10-05T14:54:56.976Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.568 34.642 1503.4896 15:56:59.09M 2015-10-05T14:54:57.176Z|I-OCEAN7-304-XXXX| 25.77 14.005 41.568 34.643 1503.4884 15:56:59.29M 2015-10-05T14:54:57.381Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.567 34.641 1503.4918 15:56:59.49M 2015-10-05T14:54:57.586Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.567 34.640 1503.4926 15:56:59.69M 2015-10-05T14:54:57.786Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.560 34.633 1503.4855 15:56:59.89M 2015-10-05T14:54:57.991Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.560 34.633 1503.4860 15:57:00.10M 2015-10-05T14:54:58.191Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.561 34.634 1503.4877 15:57:00.30M 2015-10-05T14:54:58.396Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.561 34.634 1503.4882 15:57:00.50M 2015-10-05T14:54:58.606Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.561 34.634 1503.4888 15:57:00.70M 2015-10-05T14:54:58.801Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.562 34.635 1503.4893 15:57:00.90M 2015-10-05T14:54:59.001Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.563 34.635 1503.4891 15:57:01.12M 2015-10-05T14:54:59.206Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.563 34.635 1503.4888 15:57:01.32M 2015-10-05T14:54:59.411Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.563 34.636 1503.4890 15:57:01.52M 2015-10-05T14:54:59.611Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.563 34.636 1503.4891 15:57:01.71M 2015-10-05T14:54:59.816Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.568 34.641 1503.4952 15:57:01.91M