2015-10-05T14:53:00.031Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.564 34.638 1503.4867 15:55:02.14M 2015-10-05T14:53:00.231Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.564 34.639 1503.4877 15:55:02.34M 2015-10-05T14:53:00.436Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.565 34.639 1503.4896 15:55:02.54M 2015-10-05T14:53:00.641Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.566 34.639 1503.4910 15:55:02.74M 2015-10-05T14:53:00.841Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.566 34.639 1503.4917 15:55:02.94M 2015-10-05T14:53:01.046Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.567 34.640 1503.4932 15:55:03.15M 2015-10-05T14:53:01.246Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.568 34.640 1503.4948 15:55:03.35M 2015-10-05T14:53:01.451Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.568 34.640 1503.4958 15:55:03.55M 2015-10-05T14:53:01.656Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.568 34.641 1503.4934 15:55:03.75M 2015-10-05T14:53:01.856Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.567 34.640 1503.4926 15:55:03.95M 2015-10-05T14:53:02.061Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.566 34.639 1503.4927 15:55:04.17M 2015-10-05T14:53:02.266Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.567 34.640 1503.4927 15:55:04.37M 2015-10-05T14:53:02.466Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.566 34.639 1503.4918 15:55:04.57M 2015-10-05T14:53:02.671Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.565 34.639 1503.4913 15:55:04.77M 2015-10-05T14:53:02.871Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.565 34.639 1503.4897 15:55:04.97M 2015-10-05T14:53:03.076Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.565 34.639 1503.4890 15:55:05.18M 2015-10-05T14:53:03.276Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.564 34.638 1503.4886 15:55:05.38M 2015-10-05T14:53:03.481Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.564 34.638 1503.4884 15:55:05.58M 2015-10-05T14:53:03.686Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.564 34.638 1503.4879 15:55:05.78M 2015-10-05T14:53:03.888Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.564 34.638 1503.4878 15:55:06.00M 2015-10-05T14:53:04.106Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.563 34.637 1503.4874 15:55:06.20M 2015-10-05T14:53:04.291Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.563 34.636 1503.4871 15:55:06.41M 2015-10-05T14:53:04.496Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.562 34.636 1503.4869 15:55:06.60M 2015-10-05T14:53:04.696Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.563 34.636 1503.4883 15:55:06.79M 2015-10-05T14:53:04.901Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.563 34.637 1503.4890 15:55:07.01M 2015-10-05T14:53:05.106Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.564 34.637 1503.4888 15:55:07.21M 2015-10-05T14:53:05.306Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.563 34.637 1503.4878 15:55:07.41M 2015-10-05T14:53:05.511Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.563 34.636 1503.4872 15:55:07.61M 2015-10-05T14:53:05.716Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.563 34.636 1503.4873 15:55:07.81M 2015-10-05T14:53:05.921Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.562 34.636 1503.4875 15:55:08.03M 2015-10-05T14:53:06.121Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.562 34.635 1503.4868 15:55:08.23M 2015-10-05T14:53:06.326Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.562 34.635 1503.4868 15:55:08.43M 2015-10-05T14:53:06.526Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.561 34.635 1503.4863 15:55:08.63M 2015-10-05T14:53:06.726Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.561 34.635 1503.4867 15:55:08.83M 2015-10-05T14:53:06.931Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.561 34.634 1503.4873 15:55:09.04M 2015-10-05T14:53:07.136Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.562 34.634 1503.4886 15:55:09.24M 2015-10-05T14:53:07.336Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.562 34.635 1503.4895 15:55:09.44M 2015-10-05T14:53:07.541Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.563 34.636 1503.4912 15:55:09.64M 2015-10-05T14:53:07.746Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.564 34.636 1503.4912 15:55:09.84M 2015-10-05T14:53:07.946Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.637 1503.4912 15:55:10.06M 2015-10-05T14:53:08.151Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.637 1503.4911 15:55:10.26M 2015-10-05T14:53:08.351Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.637 1503.4917 15:55:10.46M 2015-10-05T14:53:08.577Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.637 1503.4924 15:55:10.65M 2015-10-05T14:53:08.761Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.565 34.637 1503.4938 15:55:10.87M 2015-10-05T14:53:08.961Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.566 34.638 1503.4946 15:55:11.08M 2015-10-05T14:53:09.166Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.566 34.639 1503.4948 15:55:11.27M 2015-10-05T14:53:09.371Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.566 34.639 1503.4945 15:55:11.47M 2015-10-05T14:53:09.571Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.566 34.639 1503.4943 15:55:11.67M 2015-10-05T14:53:09.776Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.567 34.639 1503.4952 15:55:11.87M 2015-10-05T14:53:09.981Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.568 34.641 1503.4960 15:55:12.09M 2015-10-05T14:53:10.181Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.569 34.641 1503.4965 15:55:12.29M 2015-10-05T14:53:10.386Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.566 34.639 1503.4939 15:55:12.49M 2015-10-05T14:53:10.587Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.565 34.638 1503.4922 15:55:12.69M 2015-10-05T14:53:10.791Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.566 34.638 1503.4924 15:55:12.88M 2015-10-05T14:53:10.996Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.565 34.638 1503.4924 15:55:13.10M 2015-10-05T14:53:11.196Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.566 34.639 1503.4927 15:55:13.30M 2015-10-05T14:53:11.396Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.566 34.639 1503.4911 15:55:13.50M 2015-10-05T14:53:11.601Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.565 34.638 1503.4889 15:55:13.70M 2015-10-05T14:53:11.806Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.564 34.638 1503.4888 15:55:13.90M 2015-10-05T14:53:12.006Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.564 34.637 1503.4878 15:55:14.12M 2015-10-05T14:53:12.211Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.564 34.638 1503.4890 15:55:14.32M 2015-10-05T14:53:12.416Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.564 34.638 1503.4891 15:55:14.52M 2015-10-05T14:53:12.635Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.563 34.637 1503.4877 15:55:14.71M 2015-10-05T14:53:12.821Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.562 34.636 1503.4861 15:55:14.91M 2015-10-05T14:53:13.042Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.561 34.635 1503.4847 15:55:15.13M 2015-10-05T14:53:13.227Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.559 34.633 1503.4840 15:55:15.35M 2015-10-05T14:53:13.432Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.558 34.632 1503.4822 15:55:15.53M 2015-10-05T14:53:13.636Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.557 34.630 1503.4819 15:55:15.73M 2015-10-05T14:53:13.836Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.555 34.629 1503.4803 15:55:15.93M 2015-10-05T14:53:14.042Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.555 34.629 1503.4790 15:55:16.15M 2015-10-05T14:53:14.242Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.553 34.626 1503.4818 15:55:16.35M 2015-10-05T14:53:14.447Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.559 34.631 1503.4891 15:55:16.55M 2015-10-05T14:53:14.647Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.560 34.632 1503.4899 15:55:16.75M 2015-10-05T14:53:14.852Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.561 34.632 1503.4906 15:55:16.94M 2015-10-05T14:53:15.057Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.561 34.632 1503.4913 15:55:17.16M 2015-10-05T14:53:15.257Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.560 34.632 1503.4908 15:55:17.36M 2015-10-05T14:53:15.462Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.561 34.632 1503.4912 15:55:17.56M 2015-10-05T14:53:15.662Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.561 34.633 1503.4924 15:55:17.76M 2015-10-05T14:53:15.867Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.561 34.633 1503.4924 15:55:17.96M 2015-10-05T14:53:16.072Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.558 34.630 1503.4885 15:55:18.18M 2015-10-05T14:53:16.286Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.556 34.628 1503.4856 15:55:18.38M 2015-10-05T14:53:16.477Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.555 34.628 1503.4840 15:55:18.58M 2015-10-05T14:53:16.677Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.555 34.628 1503.4840 15:55:18.78M 2015-10-05T14:53:16.882Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.555 34.628 1503.4828 15:55:18.97M 2015-10-05T14:53:17.087Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.555 34.628 1503.4817 15:55:19.19M 2015-10-05T14:53:17.287Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.555 34.628 1503.4801 15:55:19.39M 2015-10-05T14:53:17.507Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.555 34.628 1503.4805 15:55:19.59M 2015-10-05T14:53:17.692Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.567 34.639 1503.4943 15:55:19.81M 2015-10-05T14:53:17.897Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.568 34.640 1503.4961 15:55:20.01M 2015-10-05T14:53:18.126Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.567 34.639 1503.4956 15:55:20.21M 2015-10-05T14:53:18.307Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.566 34.638 1503.4944 15:55:20.41M 2015-10-05T14:53:18.507Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.565 34.637 1503.4939 15:55:20.61M 2015-10-05T14:53:18.707Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.565 34.637 1503.4946 15:55:20.80M 2015-10-05T14:53:18.912Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.636 1503.4948 15:55:21.02M 2015-10-05T14:53:19.117Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.636 1503.4938 15:55:21.22M 2015-10-05T14:53:19.322Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.568 34.639 1503.4976 15:55:21.42M 2015-10-05T14:53:19.522Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.565 34.636 1503.4946 15:55:21.62M 2015-10-05T14:53:19.722Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.566 34.637 1503.4956 15:55:21.82M 2015-10-05T14:53:19.928Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.566 34.638 1503.4962 15:55:22.04M 2015-10-05T14:53:20.132Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.567 34.638 1503.4985 15:55:22.24M 2015-10-05T14:53:20.332Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.568 34.639 1503.4991 15:55:22.44M 2015-10-05T14:53:20.537Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.568 34.639 1503.5005 15:55:22.64M 2015-10-05T14:53:20.742Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.569 34.638 1503.5060 15:55:22.83M 2015-10-05T14:53:20.942Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.569 34.640 1503.5017 15:55:23.06M 2015-10-05T14:53:21.147Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.570 34.641 1503.5006 15:55:23.25M 2015-10-05T14:53:21.347Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.570 34.642 1503.4979 15:55:23.45M 2015-10-05T14:53:21.552Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.570 34.641 1503.4987 15:55:23.65M 2015-10-05T14:53:21.752Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.569 34.641 1503.4985 15:55:23.85M 2015-10-05T14:53:21.977Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.569 34.640 1503.4994 15:55:24.07M 2015-10-05T14:53:22.162Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.563 34.635 1503.4933 15:55:24.28M 2015-10-05T14:53:22.370Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.566 34.638 1503.4973 15:55:24.47M 2015-10-05T14:53:22.567Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.567 34.638 1503.4978 15:55:24.67M 2015-10-05T14:53:22.767Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.568 34.638 1503.4999 15:55:24.86M 2015-10-05T14:53:22.972Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.569 34.639 1503.5009 15:55:25.08M 2015-10-05T14:53:23.177Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.567 34.638 1503.4989 15:55:25.28M 2015-10-05T14:53:23.377Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.566 34.637 1503.4978 15:55:25.48M 2015-10-05T14:53:23.582Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.565 34.636 1503.4967 15:55:25.68M 2015-10-05T14:53:23.782Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.564 34.635 1503.4948 15:55:25.88M 2015-10-05T14:53:23.982Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.567 34.638 1503.4978 15:55:26.10M 2015-10-05T14:53:24.192Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.567 34.638 1503.4979 15:55:26.29M 2015-10-05T14:53:24.392Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.567 34.638 1503.4976 15:55:26.50M 2015-10-05T14:53:24.597Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.567 34.638 1503.4966 15:55:26.70M 2015-10-05T14:53:24.797Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.566 34.638 1503.4955 15:55:26.89M 2015-10-05T14:53:25.002Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.566 34.636 1503.4989 15:55:27.11M 2015-10-05T14:53:25.208Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.563 34.633 1503.4956 15:55:27.31M 2015-10-05T14:53:25.407Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.562 34.632 1503.4956 15:55:27.51M 2015-10-05T14:53:25.612Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.562 34.632 1503.4939 15:55:27.71M 2015-10-05T14:53:25.812Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.561 34.631 1503.4944 15:55:27.91M 2015-10-05T14:53:26.017Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.560 34.630 1503.4940 15:55:28.13M 2015-10-05T14:53:26.222Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.562 34.632 1503.4973 15:55:28.33M 2015-10-05T14:53:26.442Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.563 34.632 1503.4982 15:55:28.53M 2015-10-05T14:53:26.627Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.564 34.633 1503.4987 15:55:28.74M 2015-10-05T14:53:26.827Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.565 34.634 1503.4984 15:55:28.92M 2015-10-05T14:53:27.032Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.565 34.636 1503.4988 15:55:29.14M 2015-10-05T14:53:27.237Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.565 34.635 1503.4978 15:55:29.34M 2015-10-05T14:53:27.437Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.566 34.637 1503.4983 15:55:29.54M 2015-10-05T14:53:27.642Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.567 34.637 1503.4983 15:55:29.74M 2015-10-05T14:53:27.847Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.568 34.638 1503.4985 15:55:29.94M 2015-10-05T14:53:28.047Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.568 34.639 1503.4994 15:55:30.16M 2015-10-05T14:53:28.252Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.567 34.638 1503.4985 15:55:30.36M 2015-10-05T14:53:28.452Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.566 34.638 1503.4954 15:55:30.56M 2015-10-05T14:53:28.657Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.637 1503.4944 15:55:30.75M 2015-10-05T14:53:28.857Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.564 34.636 1503.4932 15:55:30.95M 2015-10-05T14:53:29.062Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.564 34.636 1503.4929 15:55:31.17M 2015-10-05T14:53:29.267Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.564 34.636 1503.4934 15:55:31.37M 2015-10-05T14:53:29.472Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.635 1503.4939 15:55:31.57M 2015-10-05T14:53:29.672Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.563 34.635 1503.4932 15:55:31.77M 2015-10-05T14:53:29.877Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.564 34.635 1503.4935 15:55:31.97M 2015-10-05T14:53:30.077Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.565 34.636 1503.4946 15:55:32.19M 2015-10-05T14:53:30.282Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.566 34.638 1503.4969 15:55:32.39M 2015-10-05T14:53:30.489Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.565 34.636 1503.4952 15:55:32.59M 2015-10-05T14:53:30.687Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.564 34.635 1503.4955 15:55:32.78M 2015-10-05T14:53:30.907Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.564 34.635 1503.4949 15:55:33.00M 2015-10-05T14:53:31.092Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.566 34.637 1503.4971 15:55:33.22M 2015-10-05T14:53:31.297Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.566 34.637 1503.4971 15:55:33.40M 2015-10-05T14:53:31.502Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.566 34.637 1503.4969 15:55:33.60M 2015-10-05T14:53:31.702Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.566 34.637 1503.4980 15:55:33.80M 2015-10-05T14:53:31.907Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.571 34.642 1503.5040 15:55:34.02M 2015-10-05T14:53:32.107Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.567 34.638 1503.4995 15:55:34.22M 2015-10-05T14:53:32.312Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.567 34.638 1503.4989 15:55:34.42M 2015-10-05T14:53:32.517Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.567 34.638 1503.4988 15:55:34.61M 2015-10-05T14:53:32.717Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.567 34.637 1503.4983 15:55:34.81M 2015-10-05T14:53:32.923Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.566 34.637 1503.4971 15:55:35.03M 2015-10-05T14:53:33.123Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.565 34.636 1503.4958 15:55:35.23M 2015-10-05T14:53:33.328Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.564 34.636 1503.4940 15:55:35.43M 2015-10-05T14:53:33.530Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.563 34.635 1503.4923 15:55:35.63M 2015-10-05T14:53:33.732Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.563 34.635 1503.4923 15:55:35.83M 2015-10-05T14:53:33.932Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.564 34.636 1503.4926 15:55:36.05M 2015-10-05T14:53:34.137Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.564 34.636 1503.4927 15:55:36.25M 2015-10-05T14:53:34.342Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.564 34.636 1503.4934 15:55:36.45M 2015-10-05T14:53:34.547Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.564 34.636 1503.4943 15:55:36.65M 2015-10-05T14:53:34.747Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.635 1503.4934 15:55:36.85M 2015-10-05T14:53:34.947Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.636 1503.4930 15:55:37.06M 2015-10-05T14:53:35.152Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.636 1503.4937 15:55:37.26M 2015-10-05T14:53:35.373Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.636 1503.4943 15:55:37.46M 2015-10-05T14:53:35.558Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.563 34.635 1503.4930 15:55:37.68M 2015-10-05T14:53:35.762Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.564 34.635 1503.4926 15:55:37.86M 2015-10-05T14:53:35.963Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.636 1503.4932 15:55:38.08M 2015-10-05T14:53:36.170Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.637 1503.4939 15:55:38.27M 2015-10-05T14:53:36.372Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.566 34.638 1503.4951 15:55:38.48M 2015-10-05T14:53:36.577Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.570 34.642 1503.4983 15:55:38.68M 2015-10-05T14:53:36.777Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.570 34.642 1503.4991 15:55:38.87M 2015-10-05T14:53:36.983Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.570 34.642 1503.4989 15:55:39.09M 2015-10-05T14:53:37.188Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.565 34.637 1503.4935 15:55:39.29M 2015-10-05T14:53:37.406Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.637 1503.4937 15:55:39.49M 2015-10-05T14:53:37.593Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.566 34.638 1503.4938 15:55:39.69M 2015-10-05T14:53:37.793Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.566 34.638 1503.4939 15:55:39.89M 2015-10-05T14:53:37.998Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.565 34.637 1503.4937 15:55:40.11M 2015-10-05T14:53:38.198Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.565 34.637 1503.4940 15:55:40.31M 2015-10-05T14:53:38.403Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.563 34.636 1503.4916 15:55:40.51M 2015-10-05T14:53:38.603Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.636 1503.4924 15:55:40.70M 2015-10-05T14:53:38.811Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.563 34.635 1503.4915 15:55:40.90M 2015-10-05T14:53:39.009Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.634 1503.4907 15:55:41.12M 2015-10-05T14:53:39.246Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.561 34.633 1503.4896 15:55:41.32M 2015-10-05T14:53:39.418Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.560 34.633 1503.4890 15:55:41.52M 2015-10-05T14:53:39.623Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.560 34.633 1503.4891 15:55:41.72M 2015-10-05T14:53:39.843Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.560 34.632 1503.4896 15:55:41.92M 2015-10-05T14:53:40.028Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.561 34.633 1503.4901 15:55:42.15M 2015-10-05T14:53:40.233Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.561 34.633 1503.4901 15:55:42.34M 2015-10-05T14:53:40.433Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.561 34.633 1503.4905 15:55:42.54M 2015-10-05T14:53:40.638Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.560 34.632 1503.4896 15:55:42.73M 2015-10-05T14:53:40.838Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.559 34.632 1503.4875 15:55:42.93M 2015-10-05T14:53:41.043Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.558 34.631 1503.4862 15:55:43.15M 2015-10-05T14:53:41.243Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.558 34.631 1503.4854 15:55:43.35M 2015-10-05T14:53:41.449Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.560 34.633 1503.4867 15:55:43.55M 2015-10-05T14:53:41.649Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.570 34.643 1503.4976 15:55:43.75M 2015-10-05T14:53:41.858Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.571 34.644 1503.4976 15:55:43.95M 2015-10-05T14:53:42.058Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.566 34.640 1503.4922 15:55:44.17M 2015-10-05T14:53:42.258Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.565 34.638 1503.4906 15:55:44.37M 2015-10-05T14:53:42.463Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.563 34.637 1503.4886 15:55:44.56M 2015-10-05T14:53:42.668Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.562 34.635 1503.4874 15:55:44.76M 2015-10-05T14:53:42.868Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.560 34.634 1503.4843 15:55:44.96M 2015-10-05T14:53:43.073Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.559 34.633 1503.4824 15:55:45.18M 2015-10-05T14:53:43.278Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.562 34.635 1503.4855 15:55:45.38M 2015-10-05T14:53:43.478Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.573 34.647 1503.4982 15:55:45.58M 2015-10-05T14:53:43.678Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.574 34.647 1503.4979 15:55:45.78M 2015-10-05T14:53:43.883Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.573 34.647 1503.4969 15:55:46.98M 2015-10-05T14:53:44.089Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.573 34.647 1503.4962 15:55:46.20M 2015-10-05T14:53:44.303Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.573 34.646 1503.4966 15:55:46.40M 2015-10-05T14:53:44.526Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.572 34.645 1503.4967 15:55:46.61M 2015-10-05T14:53:44.698Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.572 34.645 1503.4966 15:55:46.79M 2015-10-05T14:53:44.898Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.571 34.644 1503.4977 15:55:47.01M 2015-10-05T14:53:45.103Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.571 34.644 1503.4979 15:55:47.21M 2015-10-05T14:53:45.303Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.563 34.636 1503.4884 15:55:47.41M 2015-10-05T14:53:45.513Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.567 34.640 1503.4935 15:55:47.61M 2015-10-05T14:53:45.713Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.568 34.640 1503.4952 15:55:47.81M 2015-10-05T14:53:45.913Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.568 34.641 1503.4957 15:55:48.03M 2015-10-05T14:53:46.118Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.569 34.641 1503.4965 15:55:48.23M 2015-10-05T14:53:46.318Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.569 34.641 1503.4968 15:55:48.42M 2015-10-05T14:53:46.523Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.569 34.641 1503.4973 15:55:48.62M 2015-10-05T14:53:46.766Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.569 34.640 1503.4977 15:55:48.82M 2015-10-05T14:53:46.929Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.568 34.640 1503.4972 15:55:49.04M 2015-10-05T14:53:47.133Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.567 34.639 1503.4962 15:55:49.24M 2015-10-05T14:53:47.333Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.567 34.639 1503.4955 15:55:49.44M 2015-10-05T14:53:47.538Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.567 34.640 1503.4945 15:55:49.64M 2015-10-05T14:53:47.743Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.565 34.638 1503.4915 15:55:49.84M 2015-10-05T14:53:47.943Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.565 34.638 1503.4913 15:55:50.06M 2015-10-05T14:53:48.148Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.565 34.639 1503.4916 15:55:50.26M 2015-10-05T14:53:48.348Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.565 34.639 1503.4912 15:55:50.45M 2015-10-05T14:53:48.553Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.566 34.639 1503.4921 15:55:50.65M 2015-10-05T14:53:48.773Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.567 34.640 1503.4928 15:55:50.85M 2015-10-05T14:53:48.963Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.567 34.640 1503.4935 15:55:51.09M 2015-10-05T14:53:49.163Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.567 34.640 1503.4926 15:55:51.27M 2015-10-05T14:53:49.363Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.567 34.640 1503.4930 15:55:51.47M 2015-10-05T14:53:49.568Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.567 34.640 1503.4930 15:55:51.67M 2015-10-05T14:53:49.773Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.568 34.641 1503.4940 15:55:51.87M 2015-10-05T14:53:49.978Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.568 34.641 1503.4948 15:55:52.09M 2015-10-05T14:53:50.178Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.562 34.636 1503.4882 15:55:52.29M 2015-10-05T14:53:50.383Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.562 34.635 1503.4879 15:55:52.48M 2015-10-05T14:53:50.583Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.562 34.636 1503.4880 15:55:52.68M 2015-10-05T14:53:50.788Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.563 34.636 1503.4894 15:55:52.88M 2015-10-05T14:53:50.988Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.563 34.636 1503.4900 15:55:53.10M 2015-10-05T14:53:51.193Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.563 34.636 1503.4905 15:55:53.30M 2015-10-05T14:53:51.398Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.563 34.636 1503.4900 15:55:53.50M 2015-10-05T14:53:51.598Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.562 34.635 1503.4894 15:55:53.70M 2015-10-05T14:53:51.803Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.563 34.636 1503.4894 15:55:53.90M 2015-10-05T14:53:52.013Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.563 34.636 1503.4896 15:55:54.12M 2015-10-05T14:53:52.208Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.564 34.637 1503.4910 15:55:54.32M 2015-10-05T14:53:52.446Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.565 34.638 1503.4902 15:55:54.52M 2015-10-05T14:53:52.613Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.558 34.632 1503.4838 15:55:54.71M 2015-10-05T14:53:52.813Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.557 34.630 1503.4823 15:55:54.91M 2015-10-05T14:53:53.018Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.556 34.629 1503.4817 15:55:55.13M 2015-10-05T14:53:53.243Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.555 34.628 1503.4821 15:55:55.33M 2015-10-05T14:53:53.428Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.565 34.637 1503.4922 15:55:55.55M 2015-10-05T14:53:53.628Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.568 34.640 1503.4950 15:55:55.73M 2015-10-05T14:53:53.833Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.567 34.640 1503.4946 15:55:55.93M 2015-10-05T14:53:54.034Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.567 34.640 1503.4944 15:55:56.15M 2015-10-05T14:53:54.238Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.567 34.639 1503.4934 15:55:56.34M 2015-10-05T14:53:54.438Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.566 34.639 1503.4928 15:55:56.54M 2015-10-05T14:53:54.643Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.566 34.639 1503.4929 15:55:56.74M 2015-10-05T14:53:54.843Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.566 34.639 1503.4928 15:55:56.94M 2015-10-05T14:53:55.048Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.566 34.639 1503.4930 15:55:57.16M 2015-10-05T14:53:55.253Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.567 34.639 1503.4946 15:55:57.36M 2015-10-05T14:53:55.453Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.567 34.639 1503.4949 15:55:57.56M 2015-10-05T14:53:55.663Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.566 34.639 1503.4941 15:55:57.76M 2015-10-05T14:53:55.886Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.567 34.640 1503.4939 15:55:57.96M 2015-10-05T14:53:56.063Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.567 34.639 1503.4940 15:55:58.17M 2015-10-05T14:53:56.268Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.566 34.639 1503.4935 15:55:58.38M 2015-10-05T14:53:56.473Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.566 34.639 1503.4934 15:55:58.57M 2015-10-05T14:53:56.673Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.566 34.639 1503.4935 15:55:58.77M 2015-10-05T14:53:56.878Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.566 34.639 1503.4932 15:55:58.97M 2015-10-05T14:53:57.083Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.566 34.639 1503.4930 15:55:59.19M 2015-10-05T14:53:57.283Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.638 1503.4930 15:55:59.39M 2015-10-05T14:53:57.488Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.637 1503.4930 15:55:59.59M 2015-10-05T14:53:57.704Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.564 34.637 1503.4926 15:55:59.79M 2015-10-05T14:53:57.894Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.563 34.636 1503.4915 15:56:00.02M 2015-10-05T14:53:58.099Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.563 34.635 1503.4906 15:56:00.21M 2015-10-05T14:53:58.298Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.570 34.642 1503.4991 15:56:00.41M 2015-10-05T14:53:58.504Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.570 34.642 1503.4989 15:56:00.61M 2015-10-05T14:53:58.704Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.558 34.631 1503.4871 15:56:00.80M 2015-10-05T14:53:58.909Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.557 34.629 1503.4863 15:56:01.02M 2015-10-05T14:53:59.113Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.557 34.629 1503.4866 15:56:01.22M 2015-10-05T14:53:59.313Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.557 34.629 1503.4865 15:56:01.42M 2015-10-05T14:53:59.513Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.556 34.628 1503.4858 15:56:01.62M 2015-10-05T14:53:59.719Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.556 34.628 1503.4858 15:56:01.82M 2015-10-05T14:53:59.924Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.557 34.629 1503.4867 15:56:02.04M