2015-10-05T14:52:00.166Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.557 34.630 1503.4860 15:54:02.24M 2015-10-05T14:52:00.343Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.559 34.632 1503.4882 15:54:02.44M 2015-10-05T14:52:00.566Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.559 34.631 1503.4875 15:54:02.64M 2015-10-05T14:52:00.743Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.563 34.636 1503.4922 15:54:02.84M 2015-10-05T14:52:00.948Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.565 34.637 1503.4932 15:54:03.06M 2015-10-05T14:52:01.153Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.566 34.638 1503.4946 15:54:03.26M 2015-10-05T14:52:01.353Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.567 34.639 1503.4966 15:54:03.46M 2015-10-05T14:52:01.574Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.569 34.641 1503.4983 15:54:03.65M 2015-10-05T14:52:01.758Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.567 34.639 1503.4963 15:54:03.87M 2015-10-05T14:52:01.963Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.567 34.639 1503.4958 15:54:04.07M 2015-10-05T14:52:02.169Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.571 34.643 1503.5002 15:54:04.27M 2015-10-05T14:52:02.368Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.572 34.643 1503.5000 15:54:04.47M 2015-10-05T14:52:02.574Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.565 34.637 1503.4943 15:54:04.67M 2015-10-05T14:52:02.773Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.637 1503.4937 15:54:04.87M 2015-10-05T14:52:02.978Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.563 34.635 1503.4926 15:54:05.09M 2015-10-05T14:52:03.184Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.635 1503.4917 15:54:05.29M 2015-10-05T14:52:03.389Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4905 15:54:05.49M 2015-10-05T14:52:03.589Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.561 34.633 1503.4900 15:54:05.69M 2015-10-05T14:52:03.789Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.560 34.632 1503.4893 15:54:05.88M 2015-10-05T14:52:03.994Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.560 34.632 1503.4890 15:54:06.10M 2015-10-05T14:52:04.194Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.561 34.633 1503.4897 15:54:06.30M 2015-10-05T14:52:04.406Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.562 34.634 1503.4905 15:54:06.50M 2015-10-05T14:52:04.603Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.563 34.635 1503.4923 15:54:06.70M 2015-10-05T14:52:04.809Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.564 34.636 1503.4932 15:54:06.90M 2015-10-05T14:52:05.009Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.563 34.635 1503.4917 15:54:07.12M 2015-10-05T14:52:05.214Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.561 34.634 1503.4894 15:54:07.32M 2015-10-05T14:52:05.413Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.559 34.632 1503.4865 15:54:07.51M 2015-10-05T14:52:05.618Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.560 34.633 1503.4869 15:54:07.71M 2015-10-05T14:52:05.845Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.561 34.634 1503.4873 15:54:07.91M 2015-10-05T14:52:06.039Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.563 34.636 1503.4878 15:54:08.13M 2015-10-05T14:52:06.224Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.563 34.637 1503.4878 15:54:08.34M 2015-10-05T14:52:06.434Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.564 34.638 1503.4886 15:54:08.53M 2015-10-05T14:52:06.634Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.565 34.637 1503.4933 15:54:08.73M 2015-10-05T14:52:06.839Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.565 34.637 1503.4940 15:54:08.93M 2015-10-05T14:52:07.039Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.555 34.627 1503.4836 15:54:09.15M 2015-10-05T14:52:07.244Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.559 34.631 1503.4883 15:54:09.35M 2015-10-05T14:52:07.449Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.560 34.632 1503.4896 15:54:09.54M 2015-10-05T14:52:07.649Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.561 34.633 1503.4916 15:54:09.74M 2015-10-05T14:52:07.854Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.562 34.633 1503.4927 15:54:09.94M 2015-10-05T14:52:08.054Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.562 34.632 1503.4938 15:54:10.16M 2015-10-05T14:52:08.259Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.565 34.636 1503.4967 15:54:10.36M 2015-10-05T14:52:08.464Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.565 34.637 1503.4963 15:54:10.56M 2015-10-05T14:52:08.664Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.562 34.634 1503.4921 15:54:10.76M 2015-10-05T14:52:08.864Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.565 34.637 1503.4950 15:54:10.96M 2015-10-05T14:52:09.069Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.566 34.638 1503.4948 15:54:11.17M 2015-10-05T14:52:09.274Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.566 34.638 1503.4939 15:54:11.38M 2015-10-05T14:52:09.474Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.566 34.638 1503.4924 15:54:11.58M 2015-10-05T14:52:09.679Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.566 34.638 1503.4930 15:54:11.77M 2015-10-05T14:52:09.879Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.566 34.639 1503.4929 15:54:11.97M 2015-10-05T14:52:10.079Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.566 34.639 1503.4928 15:54:12.19M 2015-10-05T14:52:10.284Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.566 34.639 1503.4928 15:54:12.39M 2015-10-05T14:52:10.504Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.552 34.626 1503.4780 15:54:12.59M 2015-10-05T14:52:10.726Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.551 34.625 1503.4769 15:54:12.80M 2015-10-05T14:52:10.899Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.551 34.625 1503.4762 15:54:13.01M 2015-10-05T14:52:11.099Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.551 34.625 1503.4751 15:54:13.21M 2015-10-05T14:52:11.304Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.550 34.625 1503.4745 15:54:13.40M 2015-10-05T14:52:11.509Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.550 34.625 1503.4751 15:54:13.61M 2015-10-05T14:52:11.709Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.549 34.624 1503.4742 15:54:13.80M 2015-10-05T14:52:11.914Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.559 34.632 1503.4851 15:54:14.02M 2015-10-05T14:52:12.126Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.559 34.632 1503.4865 15:54:14.22M 2015-10-05T14:52:12.319Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.560 34.633 1503.4875 15:54:14.42M 2015-10-05T14:52:12.519Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.560 34.633 1503.4871 15:54:14.62M 2015-10-05T14:52:12.719Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.560 34.633 1503.4882 15:54:14.82M 2015-10-05T14:52:12.924Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.561 34.634 1503.4896 15:54:15.03M 2015-10-05T14:52:13.134Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4908 15:54:15.23M 2015-10-05T14:52:13.334Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.636 1503.4926 15:54:15.44M 2015-10-05T14:52:13.539Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.565 34.637 1503.4924 15:54:15.63M 2015-10-05T14:52:13.739Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.566 34.638 1503.4938 15:54:15.83M 2015-10-05T14:52:13.939Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.567 34.639 1503.4943 15:54:16.05M 2015-10-05T14:52:14.144Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.568 34.640 1503.4952 15:54:16.25M 2015-10-05T14:52:14.349Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.568 34.640 1503.4963 15:54:16.45M 2015-10-05T14:52:14.554Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.569 34.641 1503.4974 15:54:16.65M 2015-10-05T14:52:14.754Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.569 34.641 1503.4972 15:54:16.85M 2015-10-05T14:52:14.974Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.569 34.641 1503.4968 15:54:17.06M 2015-10-05T14:52:15.164Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.570 34.642 1503.4983 15:54:17.28M 2015-10-05T14:52:15.364Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.571 34.643 1503.4979 15:54:17.47M 2015-10-05T14:52:15.569Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.571 34.643 1503.4985 15:54:17.66M 2015-10-05T14:52:15.771Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.571 34.643 1503.4980 15:54:17.86M 2015-10-05T14:52:15.974Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.571 34.643 1503.4982 15:54:18.08M 2015-10-05T14:52:16.174Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.571 34.644 1503.4984 15:54:18.28M 2015-10-05T14:52:16.379Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.571 34.643 1503.4980 15:54:18.48M 2015-10-05T14:52:16.579Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.570 34.643 1503.4971 15:54:18.68M 2015-10-05T14:52:16.784Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.562 34.635 1503.4890 15:54:18.88M 2015-10-05T14:52:16.989Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.562 34.635 1503.4899 15:54:19.10M 2015-10-05T14:52:17.194Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.556 34.629 1503.4845 15:54:19.30M 2015-10-05T14:52:17.394Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.557 34.629 1503.4855 15:54:19.49M 2015-10-05T14:52:17.599Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.564 34.636 1503.4939 15:54:19.69M 2015-10-05T14:52:17.799Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.565 34.637 1503.4946 15:54:19.89M 2015-10-05T14:52:18.004Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.566 34.638 1503.4963 15:54:20.11M 2015-10-05T14:52:18.204Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.567 34.639 1503.4977 15:54:20.31M 2015-10-05T14:52:18.410Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.567 34.639 1503.4972 15:54:20.51M 2015-10-05T14:52:18.614Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.567 34.639 1503.4968 15:54:20.71M 2015-10-05T14:52:18.814Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.568 34.639 1503.4977 15:54:20.91M 2015-10-05T14:52:19.046Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.568 34.640 1503.4984 15:54:21.13M 2015-10-05T14:52:19.219Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.567 34.639 1503.4976 15:54:21.33M 2015-10-05T14:52:19.444Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.638 1503.4972 15:54:21.52M 2015-10-05T14:52:19.629Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.555 34.627 1503.4846 15:54:21.74M 2015-10-05T14:52:19.834Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.558 34.631 1503.4868 15:54:21.92M 2015-10-05T14:52:20.034Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.559 34.632 1503.4875 15:54:22.14M 2015-10-05T14:52:20.234Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.560 34.633 1503.4880 15:54:22.34M 2015-10-05T14:52:20.439Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.560 34.633 1503.4886 15:54:22.54M 2015-10-05T14:52:20.646Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.562 34.634 1503.4895 15:54:22.74M 2015-10-05T14:52:20.849Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.563 34.635 1503.4910 15:54:22.94M 2015-10-05T14:52:21.086Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.564 34.637 1503.4929 15:54:23.16M 2015-10-05T14:52:21.249Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.565 34.637 1503.4943 15:54:23.36M 2015-10-05T14:52:21.454Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.565 34.637 1503.4939 15:54:23.55M 2015-10-05T14:52:21.686Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.564 34.636 1503.4932 15:54:23.75M 2015-10-05T14:52:21.859Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.564 34.636 1503.4932 15:54:23.95M 2015-10-05T14:52:22.064Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.564 34.636 1503.4924 15:54:24.17M 2015-10-05T14:52:22.269Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.563 34.635 1503.4919 15:54:24.37M 2015-10-05T14:52:22.469Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.564 34.635 1503.4923 15:54:24.57M 2015-10-05T14:52:22.674Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.563 34.635 1503.4921 15:54:24.77M 2015-10-05T14:52:22.874Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.563 34.635 1503.4924 15:54:24.97M 2015-10-05T14:52:23.074Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.564 34.635 1503.4928 15:54:25.18M 2015-10-05T14:52:23.279Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.564 34.635 1503.4929 15:54:25.38M 2015-10-05T14:52:23.484Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.563 34.635 1503.4924 15:54:25.58M 2015-10-05T14:52:23.685Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.563 34.635 1503.4927 15:54:25.78M 2015-10-05T14:52:23.910Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.564 34.636 1503.4921 15:54:26.00M 2015-10-05T14:52:24.095Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.566 34.638 1503.4946 15:54:26.22M 2015-10-05T14:52:24.299Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.562 34.635 1503.4904 15:54:26.40M 2015-10-05T14:52:24.504Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.561 34.633 1503.4893 15:54:26.60M 2015-10-05T14:52:24.699Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.562 34.634 1503.4904 15:54:26.80M 2015-10-05T14:52:24.904Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.562 34.634 1503.4905 15:54:27.02M 2015-10-05T14:52:25.114Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.562 34.634 1503.4897 15:54:27.21M 2015-10-05T14:52:25.309Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.562 34.635 1503.4896 15:54:27.41M 2015-10-05T14:52:25.514Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.562 34.635 1503.4896 15:54:27.61M 2015-10-05T14:52:25.726Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.635 1503.4910 15:54:27.81M 2015-10-05T14:52:25.924Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.563 34.636 1503.4910 15:54:28.03M 2015-10-05T14:52:26.126Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.563 34.636 1503.4907 15:54:28.23M 2015-10-05T14:52:26.366Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.563 34.636 1503.4908 15:54:28.43M 2015-10-05T14:52:26.530Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.637 1503.4916 15:54:28.63M 2015-10-05T14:52:26.735Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.637 1503.4907 15:54:28.83M 2015-10-05T14:52:26.935Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.564 34.637 1503.4917 15:54:29.05M 2015-10-05T14:52:27.139Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.638 1503.4922 15:54:29.24M 2015-10-05T14:52:27.344Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.566 34.639 1503.4923 15:54:29.44M 2015-10-05T14:52:27.544Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.561 34.635 1503.4879 15:54:29.64M 2015-10-05T14:52:27.750Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.565 34.638 1503.4919 15:54:29.84M 2015-10-05T14:52:27.954Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.566 34.639 1503.4932 15:54:30.06M 2015-10-05T14:52:28.155Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.565 34.638 1503.4921 15:54:30.26M 2015-10-05T14:52:28.375Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.564 34.637 1503.4908 15:54:30.46M 2015-10-05T14:52:28.560Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.563 34.636 1503.4896 15:54:30.67M 2015-10-05T14:52:28.764Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.561 34.634 1503.4886 15:54:30.86M 2015-10-05T14:52:28.970Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.562 34.634 1503.4894 15:54:31.08M 2015-10-05T14:52:29.170Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.563 34.635 1503.4913 15:54:31.28M 2015-10-05T14:52:29.375Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.563 34.636 1503.4927 15:54:31.47M 2015-10-05T14:52:29.575Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.564 34.636 1503.4930 15:54:31.67M 2015-10-05T14:52:29.780Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.635 1503.4927 15:54:31.87M 2015-10-05T14:52:29.985Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.564 34.636 1503.4929 15:54:32.09M 2015-10-05T14:52:30.185Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.565 34.636 1503.4941 15:54:32.29M 2015-10-05T14:52:30.390Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.566 34.637 1503.4957 15:54:32.49M 2015-10-05T14:52:30.590Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.567 34.638 1503.4968 15:54:32.69M 2015-10-05T14:52:30.795Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.567 34.638 1503.4966 15:54:32.88M 2015-10-05T14:52:30.995Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.567 34.638 1503.4969 15:54:33.10M 2015-10-05T14:52:31.206Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.566 34.638 1503.4963 15:54:33.30M 2015-10-05T14:52:31.405Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.566 34.638 1503.4956 15:54:33.50M 2015-10-05T14:52:31.605Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.566 34.637 1503.4946 15:54:33.70M 2015-10-05T14:52:31.810Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.565 34.637 1503.4928 15:54:33.90M 2015-10-05T14:52:32.010Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.564 34.636 1503.4915 15:54:34.12M 2015-10-05T14:52:32.210Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.562 34.635 1503.4896 15:54:34.32M 2015-10-05T14:52:32.415Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.561 34.633 1503.4885 15:54:34.52M 2015-10-05T14:52:32.620Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.560 34.633 1503.4875 15:54:34.71M 2015-10-05T14:52:32.840Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.561 34.633 1503.4882 15:54:34.91M 2015-10-05T14:52:33.025Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.564 34.637 1503.4923 15:54:35.15M 2015-10-05T14:52:33.231Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.564 34.637 1503.4923 15:54:35.33M 2015-10-05T14:52:33.435Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.564 34.637 1503.4918 15:54:35.53M 2015-10-05T14:52:33.635Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.568 34.640 1503.4950 15:54:35.73M 2015-10-05T14:52:33.840Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.568 34.641 1503.4946 15:54:35.93M 2015-10-05T14:52:34.045Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.568 34.641 1503.4944 15:54:36.15M 2015-10-05T14:52:34.245Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.564 34.638 1503.4901 15:54:36.35M 2015-10-05T14:52:34.450Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.564 34.637 1503.4889 15:54:36.55M 2015-10-05T14:52:34.650Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.564 34.637 1503.4900 15:54:36.75M 2015-10-05T14:52:34.855Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.565 34.638 1503.4911 15:54:36.95M 2015-10-05T14:52:35.055Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.567 34.640 1503.4935 15:54:37.17M 2015-10-05T14:52:35.260Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.568 34.641 1503.4948 15:54:37.36M 2015-10-05T14:52:35.465Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.568 34.641 1503.4955 15:54:37.56M 2015-10-05T14:52:35.665Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.569 34.641 1503.4967 15:54:37.76M 2015-10-05T14:52:35.870Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.569 34.641 1503.4972 15:54:37.96M 2015-10-05T14:52:36.075Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.568 34.641 1503.4960 15:54:38.18M 2015-10-05T14:52:36.275Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.567 34.640 1503.4944 15:54:38.38M 2015-10-05T14:52:36.480Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.566 34.639 1503.4930 15:54:38.58M 2015-10-05T14:52:36.685Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.567 34.639 1503.4937 15:54:38.78M 2015-10-05T14:52:36.885Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.567 34.639 1503.4935 15:54:39.00M 2015-10-05T14:52:37.090Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.566 34.639 1503.4939 15:54:39.20M 2015-10-05T14:52:37.310Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.568 34.640 1503.4951 15:54:39.39M 2015-10-05T14:52:37.495Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.568 34.640 1503.4955 15:54:39.61M 2015-10-05T14:52:37.695Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.568 34.640 1503.4961 15:54:39.79M 2015-10-05T14:52:37.900Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.568 34.640 1503.4955 15:54:40.01M 2015-10-05T14:52:38.105Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.568 34.640 1503.4952 15:54:40.21M 2015-10-05T14:52:38.305Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.571 34.643 1503.4991 15:54:40.41M 2015-10-05T14:52:38.510Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.571 34.643 1503.4983 15:54:40.61M 2015-10-05T14:52:38.710Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.576 34.649 1503.5039 15:54:40.81M 2015-10-05T14:52:38.915Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.571 34.644 1503.4977 15:54:41.03M 2015-10-05T14:52:39.115Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.570 34.643 1503.4972 15:54:41.22M 2015-10-05T14:52:39.320Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.569 34.642 1503.4963 15:54:41.42M 2015-10-05T14:52:39.525Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.568 34.641 1503.4946 15:54:41.62M 2015-10-05T14:52:39.730Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.569 34.641 1503.4956 15:54:41.82M 2015-10-05T14:52:39.930Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.567 34.640 1503.4935 15:54:42.04M 2015-10-05T14:52:40.135Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.566 34.639 1503.4929 15:54:42.24M 2015-10-05T14:52:40.335Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.566 34.639 1503.4924 15:54:42.44M 2015-10-05T14:52:40.540Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.567 34.640 1503.4937 15:54:42.64M 2015-10-05T14:52:40.745Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.568 34.641 1503.4939 15:54:42.84M 2015-10-05T14:52:40.966Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.567 34.641 1503.4926 15:54:43.06M 2015-10-05T14:52:41.150Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.567 34.640 1503.4917 15:54:43.26M 2015-10-05T14:52:41.350Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.565 34.639 1503.4901 15:54:43.45M 2015-10-05T14:52:41.555Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.564 34.638 1503.4893 15:54:43.65M 2015-10-05T14:52:41.775Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.564 34.638 1503.4896 15:54:43.85M 2015-10-05T14:52:41.960Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.564 34.638 1503.4891 15:54:44.09M 2015-10-05T14:52:42.165Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.564 34.638 1503.4889 15:54:44.27M 2015-10-05T14:52:42.366Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.569 34.643 1503.4935 15:54:44.47M 2015-10-05T14:52:42.570Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.565 34.639 1503.4884 15:54:44.67M 2015-10-05T14:52:42.770Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.566 34.640 1503.4893 15:54:44.87M 2015-10-05T14:52:42.975Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.567 34.641 1503.4905 15:54:45.08M 2015-10-05T14:52:43.180Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.568 34.642 1503.4912 15:54:45.28M 2015-10-05T14:52:43.380Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.570 34.644 1503.4932 15:54:45.48M 2015-10-05T14:52:43.586Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.571 34.645 1503.4951 15:54:45.68M 2015-10-05T14:52:43.785Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.569 34.643 1503.4930 15:54:45.88M 2015-10-05T14:52:43.990Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.568 34.642 1503.4927 15:54:46.10M 2015-10-05T14:52:44.195Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.567 34.641 1503.4912 15:54:46.30M 2015-10-05T14:52:44.395Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.564 34.638 1503.4893 15:54:46.50M 2015-10-05T14:52:44.600Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.564 34.638 1503.4889 15:54:46.70M 2015-10-05T14:52:44.800Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.565 34.639 1503.4895 15:54:46.90M 2015-10-05T14:52:45.005Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.565 34.639 1503.4907 15:54:47.11M 2015-10-05T14:52:45.210Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.566 34.640 1503.4916 15:54:47.31M 2015-10-05T14:52:45.446Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.564 34.638 1503.4897 15:54:47.51M 2015-10-05T14:52:45.646Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.565 34.638 1503.4901 15:54:47.71M 2015-10-05T14:52:45.815Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.565 34.639 1503.4907 15:54:47.91M 2015-10-05T14:52:46.015Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.565 34.639 1503.4915 15:54:48.13M 2015-10-05T14:52:46.240Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.566 34.639 1503.4919 15:54:48.32M 2015-10-05T14:52:46.425Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.566 34.639 1503.4927 15:54:48.54M 2015-10-05T14:52:46.630Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.566 34.639 1503.4929 15:54:48.73M 2015-10-05T14:52:46.846Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.567 34.640 1503.4933 15:54:48.92M 2015-10-05T14:52:47.035Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.568 34.641 1503.4940 15:54:49.14M 2015-10-05T14:52:47.240Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.569 34.642 1503.4943 15:54:49.34M 2015-10-05T14:52:47.440Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.570 34.643 1503.4949 15:54:49.54M 2015-10-05T14:52:47.645Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.568 34.642 1503.4937 15:54:49.74M 2015-10-05T14:52:47.845Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.568 34.641 1503.4939 15:54:49.94M 2015-10-05T14:52:48.053Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.567 34.641 1503.4923 15:54:50.16M 2015-10-05T14:52:48.256Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.566 34.639 1503.4907 15:54:50.36M 2015-10-05T14:52:48.486Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.567 34.640 1503.4919 15:54:50.56M 2015-10-05T14:52:48.661Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.567 34.640 1503.4930 15:54:50.76M 2015-10-05T14:52:48.866Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.568 34.641 1503.4937 15:54:50.96M 2015-10-05T14:52:49.065Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.568 34.641 1503.4944 15:54:51.17M 2015-10-05T14:52:49.270Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.568 34.641 1503.4946 15:54:51.37M 2015-10-05T14:52:49.470Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.569 34.641 1503.4952 15:54:51.57M 2015-10-05T14:52:49.675Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.569 34.641 1503.4965 15:54:51.77M 2015-10-05T14:52:49.881Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.569 34.642 1503.4977 15:54:51.97M 2015-10-05T14:52:50.080Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.568 34.640 1503.4969 15:54:52.19M 2015-10-05T14:52:50.280Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.637 1503.4934 15:54:52.39M 2015-10-05T14:52:50.491Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.637 1503.4933 15:54:52.58M 2015-10-05T14:52:50.706Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.564 34.637 1503.4927 15:54:52.79M 2015-10-05T14:52:50.896Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.564 34.637 1503.4926 15:54:53.02M 2015-10-05T14:52:51.095Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.564 34.636 1503.4929 15:54:53.20M 2015-10-05T14:52:51.301Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.565 34.637 1503.4939 15:54:53.40M 2015-10-05T14:52:51.506Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.637 1503.4930 15:54:53.60M 2015-10-05T14:52:51.706Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.565 34.638 1503.4927 15:54:53.80M 2015-10-05T14:52:51.911Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.565 34.638 1503.4921 15:54:54.02M 2015-10-05T14:52:52.111Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.565 34.638 1503.4911 15:54:54.22M 2015-10-05T14:52:52.326Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.565 34.638 1503.4911 15:54:54.42M 2015-10-05T14:52:52.521Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.565 34.638 1503.4900 15:54:54.62M 2015-10-05T14:52:52.721Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.565 34.639 1503.4899 15:54:54.82M 2015-10-05T14:52:52.926Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.561 34.635 1503.4851 15:54:55.04M 2015-10-05T14:52:53.126Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.562 34.636 1503.4861 15:54:55.24M 2015-10-05T14:52:53.331Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.557 34.631 1503.4808 15:54:55.43M 2015-10-05T14:52:53.531Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.557 34.631 1503.4806 15:54:55.63M 2015-10-05T14:52:53.736Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.562 34.636 1503.4860 15:54:55.83M 2015-10-05T14:52:53.941Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.563 34.637 1503.4865 15:54:56.05M 2015-10-05T14:52:54.141Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.564 34.638 1503.4871 15:54:56.25M 2015-10-05T14:52:54.346Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.564 34.639 1503.4871 15:54:56.45M 2015-10-05T14:52:54.546Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.565 34.639 1503.4883 15:54:56.65M 2015-10-05T14:52:54.751Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.566 34.641 1503.4891 15:54:56.84M 2015-10-05T14:52:54.956Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.562 34.637 1503.4849 15:54:57.06M 2015-10-05T14:52:55.171Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.562 34.637 1503.4841 15:54:57.26M 2015-10-05T14:52:55.361Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.562 34.637 1503.4844 15:54:57.48M 2015-10-05T14:52:55.561Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.563 34.638 1503.4841 15:54:57.66M 2015-10-05T14:52:55.766Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.563 34.639 1503.4846 15:54:57.86M 2015-10-05T14:52:55.971Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.564 34.639 1503.4850 15:54:58.08M 2015-10-05T14:52:56.171Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.565 34.640 1503.4863 15:54:58.28M 2015-10-05T14:52:56.376Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.567 34.642 1503.4890 15:54:58.48M 2015-10-05T14:52:56.581Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.567 34.642 1503.4894 15:54:58.68M 2015-10-05T14:52:56.781Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.567 34.642 1503.4890 15:54:58.88M 2015-10-05T14:52:56.986Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.566 34.641 1503.4884 15:54:59.09M 2015-10-05T14:52:57.186Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.565 34.641 1503.4868 15:54:59.29M 2015-10-05T14:52:57.406Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.565 34.640 1503.4856 15:54:59.49M 2015-10-05T14:52:57.596Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.564 34.639 1503.4846 15:54:59.69M 2015-10-05T14:52:57.796Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.563 34.638 1503.4836 15:54:59.89M 2015-10-05T14:52:57.996Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.563 34.638 1503.4849 15:55:00.11M 2015-10-05T14:52:58.206Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.563 34.638 1503.4846 15:55:00.31M 2015-10-05T14:52:58.406Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.563 34.637 1503.4850 15:55:00.51M 2015-10-05T14:52:58.606Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.563 34.637 1503.4851 15:55:00.71M 2015-10-05T14:52:58.811Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.562 34.637 1503.4849 15:55:00.90M 2015-10-05T14:52:59.046Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.562 34.637 1503.4850 15:55:01.13M 2015-10-05T14:52:59.216Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.562 34.636 1503.4844 15:55:01.32M 2015-10-05T14:52:59.421Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.561 34.636 1503.4833 15:55:01.52M 2015-10-05T14:52:59.641Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.561 34.636 1503.4830 15:55:01.72M 2015-10-05T14:52:59.826Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.560 34.635 1503.4824 15:55:01.94M