2015-10-05T14:50:00.148Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.558 34.632 1503.4832 15:52:02.25M 2015-10-05T14:50:00.353Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.559 34.632 1503.4845 15:52:02.45M 2015-10-05T14:50:00.553Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.559 34.633 1503.4847 15:52:02.65M 2015-10-05T14:50:00.758Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.565 34.638 1503.4908 15:52:02.84M 2015-10-05T14:50:00.978Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.565 34.638 1503.4922 15:52:03.06M 2015-10-05T14:50:01.163Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.560 34.633 1503.4865 15:52:03.28M 2015-10-05T14:50:01.370Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.563 34.636 1503.4902 15:52:03.46M 2015-10-05T14:50:01.568Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.565 34.638 1503.4913 15:52:03.66M 2015-10-05T14:50:01.768Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.567 34.640 1503.4939 15:52:03.86M 2015-10-05T14:50:01.973Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.566 34.639 1503.4921 15:52:04.08M 2015-10-05T14:50:02.178Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.565 34.638 1503.4899 15:52:04.28M 2015-10-05T14:50:02.378Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.564 34.637 1503.4894 15:52:04.48M 2015-10-05T14:50:02.583Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.565 34.638 1503.4907 15:52:04.67M 2015-10-05T14:50:02.788Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.564 34.637 1503.4908 15:52:04.87M 2015-10-05T14:50:02.993Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.564 34.637 1503.4911 15:52:05.09M 2015-10-05T14:50:03.193Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.637 1503.4915 15:52:05.29M 2015-10-05T14:50:03.398Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.637 1503.4924 15:52:05.49M 2015-10-05T14:50:03.598Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.561 34.634 1503.4899 15:52:05.69M 2015-10-05T14:50:03.803Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4907 15:52:05.89M 2015-10-05T14:50:04.003Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.562 34.634 1503.4913 15:52:06.11M 2015-10-05T14:50:04.208Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.635 1503.4911 15:52:06.31M 2015-10-05T14:50:04.413Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.563 34.635 1503.4904 15:52:06.51M 2015-10-05T14:50:04.613Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.563 34.635 1503.4907 15:52:06.71M 2015-10-05T14:50:04.818Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.635 1503.4905 15:52:06.90M 2015-10-05T14:50:05.018Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.635 1503.4902 15:52:07.12M 2015-10-05T14:50:05.224Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.635 1503.4906 15:52:07.32M 2015-10-05T14:50:05.443Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.634 1503.4900 15:52:07.52M 2015-10-05T14:50:05.628Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.637 1503.4933 15:52:07.74M 2015-10-05T14:50:05.833Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.637 1503.4946 15:52:07.92M 2015-10-05T14:50:06.038Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.564 34.636 1503.4941 15:52:08.14M 2015-10-05T14:50:06.238Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.564 34.636 1503.4934 15:52:08.34M 2015-10-05T14:50:06.443Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.564 34.636 1503.4930 15:52:08.54M 2015-10-05T14:50:06.649Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.557 34.629 1503.4856 15:52:08.74M 2015-10-05T14:50:06.848Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.559 34.631 1503.4871 15:52:08.94M 2015-10-05T14:50:07.048Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.559 34.631 1503.4877 15:52:09.15M 2015-10-05T14:50:07.253Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.559 34.632 1503.4877 15:52:09.35M 2015-10-05T14:50:07.453Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.565 34.637 1503.4943 15:52:09.55M 2015-10-05T14:50:07.659Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.565 34.637 1503.4950 15:52:09.75M 2015-10-05T14:50:07.864Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.563 34.635 1503.4918 15:52:09.95M 2015-10-05T14:50:08.069Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.552 34.625 1503.4806 15:52:10.17M 2015-10-05T14:50:08.274Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.552 34.624 1503.4799 15:52:10.37M 2015-10-05T14:50:08.474Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.555 34.627 1503.4839 15:52:10.57M 2015-10-05T14:50:08.673Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.556 34.628 1503.4854 15:52:10.76M 2015-10-05T14:50:08.879Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.558 34.630 1503.4869 15:52:10.96M 2015-10-05T14:50:09.084Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.563 34.635 1503.4917 15:52:11.18M 2015-10-05T14:50:09.284Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.634 1503.4913 15:52:11.38M 2015-10-05T14:50:09.489Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.634 1503.4919 15:52:11.58M 2015-10-05T14:50:09.689Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.634 1503.4918 15:52:11.78M 2015-10-05T14:50:09.914Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.561 34.633 1503.4908 15:52:12.00M 2015-10-05T14:50:10.099Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.561 34.633 1503.4890 15:52:12.21M 2015-10-05T14:50:10.299Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.560 34.632 1503.4885 15:52:12.40M 2015-10-05T14:50:10.525Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.559 34.631 1503.4886 15:52:12.60M 2015-10-05T14:50:10.709Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.559 34.631 1503.4888 15:52:12.79M 2015-10-05T14:50:10.909Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.559 34.631 1503.4883 15:52:13.01M 2015-10-05T14:50:11.109Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.558 34.631 1503.4875 15:52:13.21M 2015-10-05T14:50:11.319Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.558 34.630 1503.4877 15:52:13.41M 2015-10-05T14:50:11.519Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.564 34.635 1503.4938 15:52:13.61M 2015-10-05T14:50:11.719Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.565 34.636 1503.4955 15:52:13.81M 2015-10-05T14:50:11.924Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.566 34.638 1503.4965 15:52:14.03M 2015-10-05T14:50:12.124Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.563 34.634 1503.4922 15:52:14.23M 2015-10-05T14:50:12.329Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.562 34.634 1503.4906 15:52:14.43M 2015-10-05T14:50:12.534Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.562 34.634 1503.4917 15:52:14.62M 2015-10-05T14:50:12.734Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.563 34.635 1503.4918 15:52:14.82M 2015-10-05T14:50:12.939Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.563 34.635 1503.4923 15:52:15.04M 2015-10-05T14:50:13.144Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.564 34.636 1503.4933 15:52:15.24M 2015-10-05T14:50:13.349Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.564 34.636 1503.4937 15:52:15.44M 2015-10-05T14:50:13.549Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.565 34.636 1503.4952 15:52:15.64M 2015-10-05T14:50:13.754Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.566 34.637 1503.4956 15:52:15.84M 2015-10-05T14:50:13.954Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.566 34.637 1503.4952 15:52:16.06M 2015-10-05T14:50:14.159Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.565 34.637 1503.4946 15:52:16.26M 2015-10-05T14:50:14.379Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.565 34.637 1503.4941 15:52:16.46M 2015-10-05T14:50:14.564Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.569 34.640 1503.4985 15:52:16.67M 2015-10-05T14:50:14.769Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.569 34.641 1503.4994 15:52:16.85M 2015-10-05T14:50:14.969Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.570 34.641 1503.4988 15:52:17.07M 2015-10-05T14:50:15.174Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.570 34.642 1503.4991 15:52:17.27M 2015-10-05T14:50:15.374Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.566 34.638 1503.4955 15:52:17.47M 2015-10-05T14:50:15.579Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.566 34.638 1503.4958 15:52:17.67M 2015-10-05T14:50:15.779Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.637 1503.4957 15:52:17.87M 2015-10-05T14:50:15.984Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.637 1503.4955 15:52:18.08M 2015-10-05T14:50:16.189Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.637 1503.4952 15:52:18.29M 2015-10-05T14:50:16.389Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.561 34.632 1503.4948 15:52:18.49M 2015-10-05T14:50:16.606Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.561 34.632 1503.4954 15:52:18.68M 2015-10-05T14:50:16.806Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.554 34.625 1503.4882 15:52:18.88M 2015-10-05T14:50:16.999Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.554 34.624 1503.4882 15:52:19.10M 2015-10-05T14:50:17.199Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.554 34.625 1503.4882 15:52:19.30M 2015-10-05T14:50:17.404Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.555 34.626 1503.4890 15:52:19.50M 2015-10-05T14:50:17.609Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.556 34.626 1503.4899 15:52:19.70M 2015-10-05T14:50:17.814Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.557 34.627 1503.4911 15:52:19.90M 2015-10-05T14:50:18.014Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.561 34.631 1503.4950 15:52:20.12M 2015-10-05T14:50:18.219Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.566 34.636 1503.5006 15:52:20.32M 2015-10-05T14:50:18.419Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.567 34.637 1503.5011 15:52:20.52M 2015-10-05T14:50:18.624Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.568 34.638 1503.5017 15:52:20.71M 2015-10-05T14:50:18.844Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.569 34.639 1503.5012 15:52:20.92M 2015-10-05T14:50:19.029Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.568 34.639 1503.5004 15:52:21.15M 2015-10-05T14:50:19.234Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.568 34.639 1503.5000 15:52:21.33M 2015-10-05T14:50:19.434Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.568 34.639 1503.4989 15:52:21.53M 2015-10-05T14:50:19.639Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.568 34.640 1503.4982 15:52:21.73M 2015-10-05T14:50:19.844Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.562 34.634 1503.4911 15:52:21.93M 2015-10-05T14:50:20.044Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.563 34.635 1503.4917 15:52:22.15M 2015-10-05T14:50:20.244Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.563 34.635 1503.4916 15:52:22.35M 2015-10-05T14:50:20.449Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.562 34.635 1503.4902 15:52:22.54M 2015-10-05T14:50:20.654Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.561 34.634 1503.4891 15:52:22.74M 2015-10-05T14:50:20.859Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.561 34.633 1503.4893 15:52:22.94M 2015-10-05T14:50:21.059Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.559 34.633 1503.4829 15:52:23.16M 2015-10-05T14:50:21.264Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.558 34.632 1503.4818 15:52:23.36M 2015-10-05T14:50:21.469Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.565 34.639 1503.4889 15:52:23.56M 2015-10-05T14:50:21.669Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.564 34.638 1503.4873 15:52:23.76M 2015-10-05T14:50:21.874Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.563 34.637 1503.4873 15:52:23.96M 2015-10-05T14:50:22.074Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.562 34.636 1503.4861 15:52:24.18M 2015-10-05T14:50:22.279Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.561 34.635 1503.4851 15:52:24.38M 2015-10-05T14:50:22.484Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.562 34.636 1503.4862 15:52:24.58M 2015-10-05T14:50:22.684Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.563 34.637 1503.4885 15:52:24.78M 2015-10-05T14:50:22.889Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.638 1503.4910 15:52:24.97M 2015-10-05T14:50:23.089Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.566 34.639 1503.4927 15:52:25.19M 2015-10-05T14:50:23.314Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.567 34.640 1503.4954 15:52:25.39M 2015-10-05T14:50:23.499Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.570 34.642 1503.4982 15:52:25.61M 2015-10-05T14:50:23.699Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.569 34.642 1503.4979 15:52:25.79M 2015-10-05T14:50:23.904Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.570 34.642 1503.4989 15:52:26.01M 2015-10-05T14:50:24.104Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.571 34.642 1503.4996 15:52:26.21M 2015-10-05T14:50:24.309Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.571 34.642 1503.5000 15:52:26.41M 2015-10-05T14:50:24.514Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.568 34.640 1503.4960 15:52:26.61M 2015-10-05T14:50:24.714Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.567 34.639 1503.4954 15:52:26.80M 2015-10-05T14:50:24.919Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.566 34.639 1503.4933 15:52:27.02M 2015-10-05T14:50:25.119Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.565 34.638 1503.4918 15:52:27.22M 2015-10-05T14:50:25.324Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.565 34.637 1503.4916 15:52:27.42M 2015-10-05T14:50:25.524Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.565 34.637 1503.4917 15:52:27.62M 2015-10-05T14:50:25.766Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.565 34.638 1503.4922 15:52:27.82M 2015-10-05T14:50:25.934Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.638 1503.4928 15:52:28.04M 2015-10-05T14:50:26.134Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.638 1503.4932 15:52:28.24M 2015-10-05T14:50:26.339Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.563 34.636 1503.4891 15:52:28.44M 2015-10-05T14:50:26.539Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.562 34.635 1503.4891 15:52:28.63M 2015-10-05T14:50:26.744Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.562 34.635 1503.4888 15:52:28.83M 2015-10-05T14:50:26.949Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.563 34.635 1503.4900 15:52:29.05M 2015-10-05T14:50:27.154Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.563 34.636 1503.4904 15:52:29.25M 2015-10-05T14:50:27.354Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.564 34.637 1503.4907 15:52:29.45M 2015-10-05T14:50:27.559Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.564 34.637 1503.4907 15:52:29.65M 2015-10-05T14:50:27.780Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.561 34.635 1503.4873 15:52:29.85M 2015-10-05T14:50:27.964Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.562 34.635 1503.4868 15:52:30.08M 2015-10-05T14:50:28.165Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.561 34.634 1503.4865 15:52:30.27M 2015-10-05T14:50:28.370Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.560 34.634 1503.4857 15:52:30.46M 2015-10-05T14:50:28.574Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.564 34.637 1503.4894 15:52:30.67M 2015-10-05T14:50:28.774Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.564 34.638 1503.4888 15:52:30.87M 2015-10-05T14:50:28.979Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.572 34.645 1503.4978 15:52:31.08M 2015-10-05T14:50:29.184Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.568 34.641 1503.4938 15:52:31.28M 2015-10-05T14:50:29.385Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.567 34.641 1503.4917 15:52:31.48M 2015-10-05T14:50:29.585Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.566 34.639 1503.4915 15:52:31.68M 2015-10-05T14:50:29.789Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.565 34.638 1503.4911 15:52:31.88M 2015-10-05T14:50:29.994Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.638 1503.4908 15:52:32.10M 2015-10-05T14:50:30.194Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.564 34.637 1503.4902 15:52:32.30M 2015-10-05T14:50:30.399Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.564 34.637 1503.4916 15:52:32.50M 2015-10-05T14:50:30.599Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.563 34.636 1503.4907 15:52:32.69M 2015-10-05T14:50:30.804Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.563 34.635 1503.4901 15:52:32.89M 2015-10-05T14:50:31.013Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.562 34.635 1503.4906 15:52:33.11M 2015-10-05T14:50:31.210Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.562 34.635 1503.4904 15:52:33.31M 2015-10-05T14:50:31.415Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.562 34.634 1503.4907 15:52:33.51M 2015-10-05T14:50:31.615Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4905 15:52:33.71M 2015-10-05T14:50:31.819Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4906 15:52:33.91M 2015-10-05T14:50:32.024Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.561 34.633 1503.4907 15:52:34.13M 2015-10-05T14:50:32.246Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.561 34.633 1503.4905 15:52:34.32M 2015-10-05T14:50:32.430Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.563 34.635 1503.4935 15:52:34.54M 2015-10-05T14:50:32.630Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.564 34.636 1503.4950 15:52:34.72M 2015-10-05T14:50:32.835Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.565 34.637 1503.4954 15:52:34.92M 2015-10-05T14:50:33.040Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.566 34.638 1503.4957 15:52:35.14M 2015-10-05T14:50:33.240Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.566 34.638 1503.4952 15:52:35.34M 2015-10-05T14:50:33.445Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.566 34.639 1503.4946 15:52:35.54M 2015-10-05T14:50:33.650Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.572 34.645 1503.5010 15:52:35.74M 2015-10-05T14:50:33.850Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.570 34.642 1503.4979 15:52:35.94M 2015-10-05T14:50:34.055Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.568 34.641 1503.4966 15:52:36.15M 2015-10-05T14:50:34.255Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.566 34.638 1503.4939 15:52:36.36M 2015-10-05T14:50:34.460Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.566 34.639 1503.4939 15:52:36.55M 2015-10-05T14:50:34.665Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.566 34.639 1503.4939 15:52:36.75M 2015-10-05T14:50:34.865Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.567 34.639 1503.4937 15:52:36.95M 2015-10-05T14:50:35.075Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.567 34.639 1503.4941 15:52:37.17M 2015-10-05T14:50:35.270Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.567 34.639 1503.4948 15:52:37.37M 2015-10-05T14:50:35.475Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.567 34.639 1503.4950 15:52:37.57M 2015-10-05T14:50:35.675Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.568 34.640 1503.4958 15:52:37.77M 2015-10-05T14:50:35.880Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.564 34.637 1503.4906 15:52:37.97M 2015-10-05T14:50:36.085Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.563 34.636 1503.4885 15:52:38.19M 2015-10-05T14:50:36.290Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.563 34.636 1503.4882 15:52:38.39M 2015-10-05T14:50:36.490Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.554 34.628 1503.4783 15:52:38.59M 2015-10-05T14:50:36.710Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.555 34.630 1503.4805 15:52:38.78M 2015-10-05T14:50:36.895Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.567 34.640 1503.4929 15:52:39.02M 2015-10-05T14:50:37.100Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.567 34.640 1503.4940 15:52:39.20M 2015-10-05T14:50:37.305Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.568 34.641 1503.4948 15:52:39.40M 2015-10-05T14:50:37.505Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.568 34.640 1503.4961 15:52:39.60M 2015-10-05T14:50:37.710Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.568 34.640 1503.4971 15:52:39.80M 2015-10-05T14:50:37.910Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.569 34.641 1503.4972 15:52:40.02M 2015-10-05T14:50:38.115Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.569 34.641 1503.4974 15:52:40.22M 2015-10-05T14:50:38.315Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.569 34.641 1503.4971 15:52:40.42M 2015-10-05T14:50:38.520Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.568 34.640 1503.4966 15:52:40.61M 2015-10-05T14:50:38.725Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.567 34.639 1503.4957 15:52:40.81M 2015-10-05T14:50:38.925Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.566 34.639 1503.4949 15:52:41.03M 2015-10-05T14:50:39.130Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.565 34.638 1503.4938 15:52:41.23M 2015-10-05T14:50:39.330Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.568 34.640 1503.4955 15:52:41.43M 2015-10-05T14:50:39.535Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.567 34.640 1503.4955 15:52:41.63M 2015-10-05T14:50:39.740Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.568 34.640 1503.4952 15:52:41.83M 2015-10-05T14:50:39.940Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.569 34.642 1503.4952 15:52:42.05M 2015-10-05T14:50:40.145Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.564 34.637 1503.4895 15:52:42.25M 2015-10-05T14:50:40.350Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.563 34.637 1503.4893 15:52:42.44M 2015-10-05T14:50:40.550Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.563 34.637 1503.4886 15:52:42.64M 2015-10-05T14:50:40.755Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.561 34.635 1503.4858 15:52:42.84M 2015-10-05T14:50:40.960Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.561 34.635 1503.4851 15:52:43.06M 2015-10-05T14:50:41.175Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.560 34.635 1503.4832 15:52:43.26M 2015-10-05T14:50:41.360Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.559 34.634 1503.4823 15:52:43.47M 2015-10-05T14:50:41.565Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.559 34.633 1503.4819 15:52:43.66M 2015-10-05T14:50:41.765Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.558 34.632 1503.4807 15:52:43.86M 2015-10-05T14:50:41.970Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.556 34.631 1503.4796 15:52:44.07M 2015-10-05T14:50:42.175Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.554 34.629 1503.4777 15:52:44.27M 2015-10-05T14:50:42.380Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.554 34.629 1503.4778 15:52:44.47M 2015-10-05T14:50:42.580Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.554 34.629 1503.4778 15:52:44.67M 2015-10-05T14:50:42.785Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.554 34.628 1503.4778 15:52:44.87M 2015-10-05T14:50:42.985Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.553 34.627 1503.4786 15:52:45.09M 2015-10-05T14:50:43.190Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.553 34.627 1503.4788 15:52:45.29M 2015-10-05T14:50:43.390Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.554 34.627 1503.4792 15:52:45.49M 2015-10-05T14:50:43.595Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.554 34.628 1503.4801 15:52:45.69M 2015-10-05T14:50:43.800Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.555 34.628 1503.4810 15:52:45.89M 2015-10-05T14:50:44.005Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.559 34.632 1503.4856 15:52:46.11M 2015-10-05T14:50:44.206Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.561 34.634 1503.4897 15:52:46.31M 2015-10-05T14:50:44.410Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.562 34.634 1503.4902 15:52:46.50M 2015-10-05T14:50:44.610Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4913 15:52:46.70M 2015-10-05T14:50:44.810Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4921 15:52:46.90M 2015-10-05T14:50:45.015Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4919 15:52:47.12M 2015-10-05T14:50:45.220Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4926 15:52:47.32M 2015-10-05T14:50:45.420Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.635 1503.4923 15:52:47.52M 2015-10-05T14:50:45.645Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.564 34.635 1503.4930 15:52:47.71M 2015-10-05T14:50:45.830Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.563 34.635 1503.4926 15:52:47.93M 2015-10-05T14:50:46.030Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.567 34.639 1503.4966 15:52:48.14M 2015-10-05T14:50:46.235Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.564 34.636 1503.4934 15:52:48.34M 2015-10-05T14:50:46.440Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.635 1503.4915 15:52:48.53M 2015-10-05T14:50:46.640Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4899 15:52:48.73M 2015-10-05T14:50:46.845Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.562 34.635 1503.4897 15:52:48.93M 2015-10-05T14:50:47.045Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.574 34.646 1503.5033 15:52:49.15M 2015-10-05T14:50:47.250Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.575 34.646 1503.5032 15:52:49.35M 2015-10-05T14:50:47.450Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.575 34.647 1503.5040 15:52:49.55M 2015-10-05T14:50:47.655Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.575 34.647 1503.5049 15:52:49.74M 2015-10-05T14:50:47.860Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.576 34.648 1503.5060 15:52:49.95M 2015-10-05T14:50:48.060Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.577 34.648 1503.5067 15:52:50.17M 2015-10-05T14:50:48.265Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.577 34.648 1503.5066 15:52:50.36M 2015-10-05T14:50:48.470Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.577 34.648 1503.5078 15:52:50.56M 2015-10-05T14:50:48.670Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.569 34.641 1503.5000 15:52:50.76M 2015-10-05T14:50:48.875Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.569 34.640 1503.5000 15:52:50.96M 2015-10-05T14:50:49.075Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.568 34.639 1503.4991 15:52:51.18M 2015-10-05T14:50:49.280Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.557 34.629 1503.4871 15:52:51.38M 2015-10-05T14:50:49.485Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.556 34.628 1503.4867 15:52:51.58M 2015-10-05T14:50:49.685Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.556 34.628 1503.4858 15:52:51.78M 2015-10-05T14:50:49.890Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.556 34.628 1503.4871 15:52:52.00M 2015-10-05T14:50:50.110Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.557 34.629 1503.4865 15:52:52.19M 2015-10-05T14:50:50.295Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.556 34.629 1503.4850 15:52:52.41M 2015-10-05T14:50:50.500Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.557 34.629 1503.4845 15:52:52.59M 2015-10-05T14:50:50.700Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.557 34.630 1503.4836 15:52:52.79M 2015-10-05T14:50:50.905Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.557 34.630 1503.4833 15:52:53.01M 2015-10-05T14:50:51.105Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.557 34.630 1503.4833 15:52:53.21M 2015-10-05T14:50:51.310Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.560 34.633 1503.4868 15:52:53.41M 2015-10-05T14:50:51.515Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.561 34.634 1503.4882 15:52:53.61M 2015-10-05T14:50:51.715Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.566 34.638 1503.4926 15:52:53.81M 2015-10-05T14:50:51.920Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.566 34.639 1503.4921 15:52:54.03M 2015-10-05T14:50:52.120Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.566 34.639 1503.4917 15:52:54.23M 2015-10-05T14:50:52.325Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.567 34.640 1503.4921 15:52:54.42M 2015-10-05T14:50:52.526Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.566 34.639 1503.4901 15:52:54.62M 2015-10-05T14:50:52.731Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.566 34.640 1503.4901 15:52:54.82M 2015-10-05T14:50:52.936Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.566 34.640 1503.4907 15:52:55.04M 2015-10-05T14:50:53.135Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.565 34.639 1503.4902 15:52:55.24M 2015-10-05T14:50:53.366Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.564 34.638 1503.4899 15:52:55.44M 2015-10-05T14:50:53.545Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.563 34.637 1503.4894 15:52:55.64M 2015-10-05T14:50:53.745Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.562 34.635 1503.4888 15:52:55.84M 2015-10-05T14:50:53.950Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.561 34.634 1503.4879 15:52:56.06M 2015-10-05T14:50:54.150Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.561 34.634 1503.4877 15:52:56.26M 2015-10-05T14:50:54.355Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.560 34.634 1503.4867 15:52:56.45M 2015-10-05T14:50:54.576Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.561 34.634 1503.4877 15:52:56.65M 2015-10-05T14:50:54.765Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.562 34.635 1503.4889 15:52:56.87M 2015-10-05T14:50:54.966Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.563 34.635 1503.4905 15:52:57.07M 2015-10-05T14:50:55.166Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.562 34.635 1503.4902 15:52:57.27M 2015-10-05T14:50:55.371Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.562 34.634 1503.4896 15:52:57.47M 2015-10-05T14:50:55.576Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.559 34.632 1503.4865 15:52:57.67M 2015-10-05T14:50:55.781Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.558 34.631 1503.4865 15:52:57.87M 2015-10-05T14:50:55.981Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.568 34.640 1503.4971 15:52:58.09M 2015-10-05T14:50:56.186Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.569 34.640 1503.4982 15:52:58.29M 2015-10-05T14:50:56.391Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.570 34.642 1503.4987 15:52:58.49M 2015-10-05T14:50:56.591Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.568 34.640 1503.4965 15:52:58.69M 2015-10-05T14:50:56.791Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.567 34.640 1503.4955 15:52:58.88M 2015-10-05T14:50:56.996Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.559 34.632 1503.4868 15:52:59.10M 2015-10-05T14:50:57.201Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.559 34.633 1503.4860 15:52:59.30M 2015-10-05T14:50:57.401Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.560 34.633 1503.4868 15:52:59.50M 2015-10-05T14:50:57.606Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.560 34.634 1503.4869 15:52:59.70M 2015-10-05T14:50:57.806Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.561 34.634 1503.4884 15:52:59.90M 2015-10-05T14:50:58.013Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.562 34.635 1503.4896 15:53:00.11M 2015-10-05T14:50:58.216Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.564 34.636 1503.4915 15:53:00.31M 2015-10-05T14:50:58.416Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.564 34.636 1503.4930 15:53:00.51M 2015-10-05T14:50:58.621Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.569 34.641 1503.4988 15:53:00.71M 2015-10-05T14:50:58.826Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.569 34.640 1503.4990 15:53:00.91M 2015-10-05T14:50:59.041Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.569 34.640 1503.4982 15:53:01.13M 2015-10-05T14:50:59.231Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.568 34.640 1503.4978 15:53:01.34M 2015-10-05T14:50:59.431Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.567 34.639 1503.4971 15:53:01.53M 2015-10-05T14:50:59.636Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.566 34.638 1503.4957 15:53:01.73M 2015-10-05T14:50:59.836Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.566 34.638 1503.4946 15:53:01.93M