2015-10-05T14:48:00.158Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.563 34.635 1503.4930 15:50:02.25M 2015-10-05T14:48:00.378Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.562 34.634 1503.4912 15:50:02.45M 2015-10-05T14:48:00.563Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.558 34.631 1503.4872 15:50:02.67M 2015-10-05T14:48:00.769Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.559 34.631 1503.4865 15:50:02.85M 2015-10-05T14:48:00.968Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.559 34.632 1503.4865 15:50:03.07M 2015-10-05T14:48:01.173Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.559 34.632 1503.4871 15:50:03.27M 2015-10-05T14:48:01.378Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.559 34.632 1503.4873 15:50:03.47M 2015-10-05T14:48:01.606Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.560 34.633 1503.4877 15:50:03.67M 2015-10-05T14:48:01.783Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.561 34.634 1503.4885 15:50:03.86M 2015-10-05T14:48:01.988Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.563 34.636 1503.4900 15:50:04.08M 2015-10-05T14:48:02.193Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.638 1503.4922 15:50:04.28M 2015-10-05T14:48:02.393Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.565 34.638 1503.4916 15:50:04.48M 2015-10-05T14:48:02.593Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.568 34.641 1503.4948 15:50:04.68M 2015-10-05T14:48:02.798Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.569 34.642 1503.4962 15:50:04.88M 2015-10-05T14:48:03.003Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.570 34.642 1503.4966 15:50:05.10M 2015-10-05T14:48:03.203Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.571 34.643 1503.4978 15:50:05.30M 2015-10-05T14:48:03.409Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.568 34.640 1503.4945 15:50:05.50M 2015-10-05T14:48:03.609Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.567 34.640 1503.4952 15:50:05.70M 2015-10-05T14:48:03.813Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.559 34.632 1503.4861 15:50:05.89M 2015-10-05T14:48:04.018Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.558 34.632 1503.4856 15:50:06.11M 2015-10-05T14:48:04.246Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.558 34.631 1503.4847 15:50:06.31M 2015-10-05T14:48:04.423Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.570 34.642 1503.4974 15:50:06.51M 2015-10-05T14:48:04.623Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.569 34.642 1503.4961 15:50:06.71M 2015-10-05T14:48:04.843Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.568 34.641 1503.4950 15:50:06.91M 2015-10-05T14:48:05.028Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.567 34.640 1503.4948 15:50:07.15M 2015-10-05T14:48:05.233Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.566 34.639 1503.4938 15:50:07.33M 2015-10-05T14:48:05.438Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.565 34.638 1503.4926 15:50:07.53M 2015-10-05T14:48:05.646Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.637 1503.4915 15:50:07.73M 2015-10-05T14:48:05.843Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.563 34.636 1503.4899 15:50:07.93M 2015-10-05T14:48:06.043Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.561 34.634 1503.4879 15:50:08.14M 2015-10-05T14:48:06.248Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.560 34.633 1503.4872 15:50:08.34M 2015-10-05T14:48:06.453Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.558 34.632 1503.4855 15:50:08.54M 2015-10-05T14:48:06.653Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.557 34.630 1503.4834 15:50:08.74M 2015-10-05T14:48:06.858Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.558 34.631 1503.4844 15:50:08.94M 2015-10-05T14:48:07.063Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.558 34.631 1503.4851 15:50:09.16M 2015-10-05T14:48:07.263Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.558 34.631 1503.4855 15:50:09.36M 2015-10-05T14:48:07.468Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.560 34.632 1503.4874 15:50:09.55M 2015-10-05T14:48:07.673Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.559 34.632 1503.4874 15:50:09.76M 2015-10-05T14:48:07.873Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.562 34.634 1503.4902 15:50:09.96M 2015-10-05T14:48:08.078Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.635 1503.4902 15:50:10.17M 2015-10-05T14:48:08.278Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.562 34.635 1503.4905 15:50:10.37M 2015-10-05T14:48:08.483Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.562 34.635 1503.4905 15:50:10.57M 2015-10-05T14:48:08.683Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.564 34.637 1503.4938 15:50:10.77M 2015-10-05T14:48:08.889Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.564 34.636 1503.4929 15:50:10.97M 2015-10-05T14:48:09.093Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.563 34.635 1503.4923 15:50:11.19M 2015-10-05T14:48:09.313Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.563 34.635 1503.4919 15:50:11.39M 2015-10-05T14:48:09.498Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.562 34.634 1503.4917 15:50:11.60M 2015-10-05T14:48:09.698Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.562 34.634 1503.4906 15:50:11.79M 2015-10-05T14:48:09.904Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.562 34.634 1503.4902 15:50:12.00M 2015-10-05T14:48:10.108Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.562 34.634 1503.4896 15:50:12.20M 2015-10-05T14:48:10.308Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.562 34.635 1503.4896 15:50:12.40M 2015-10-05T14:48:10.513Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.562 34.635 1503.4888 15:50:12.60M 2015-10-05T14:48:10.713Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.562 34.635 1503.4890 15:50:12.80M 2015-10-05T14:48:10.918Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.562 34.635 1503.4885 15:50:13.02M 2015-10-05T14:48:11.123Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.562 34.636 1503.4890 15:50:13.22M 2015-10-05T14:48:11.323Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.562 34.636 1503.4882 15:50:13.42M 2015-10-05T14:48:11.523Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.562 34.635 1503.4878 15:50:13.62M 2015-10-05T14:48:11.729Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.562 34.636 1503.4893 15:50:13.81M 2015-10-05T14:48:11.933Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.562 34.635 1503.4883 15:50:14.03M 2015-10-05T14:48:12.138Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.561 34.635 1503.4878 15:50:14.23M 2015-10-05T14:48:12.343Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.560 34.634 1503.4861 15:50:14.43M 2015-10-05T14:48:12.543Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.562 34.636 1503.4877 15:50:14.63M 2015-10-05T14:48:12.743Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.563 34.636 1503.4885 15:50:14.83M 2015-10-05T14:48:12.948Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.564 34.637 1503.4889 15:50:15.05M 2015-10-05T14:48:13.149Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.564 34.637 1503.4918 15:50:15.25M 2015-10-05T14:48:13.354Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.565 34.638 1503.4922 15:50:15.44M 2015-10-05T14:48:13.559Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.560 34.633 1503.4862 15:50:15.65M 2015-10-05T14:48:13.779Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.559 34.633 1503.4846 15:50:15.85M 2015-10-05T14:48:13.964Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.560 34.633 1503.4855 15:50:16.08M 2015-10-05T14:48:14.164Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.561 34.634 1503.4871 15:50:16.26M 2015-10-05T14:48:14.369Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.562 34.635 1503.4882 15:50:16.46M 2015-10-05T14:48:14.574Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.562 34.635 1503.4891 15:50:16.66M 2015-10-05T14:48:14.774Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.563 34.636 1503.4893 15:50:16.86M 2015-10-05T14:48:14.979Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.563 34.636 1503.4895 15:50:17.08M 2015-10-05T14:48:15.206Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.563 34.637 1503.4888 15:50:17.28M 2015-10-05T14:48:15.389Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.565 34.639 1503.4896 15:50:17.47M 2015-10-05T14:48:15.605Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.561 34.635 1503.4847 15:50:17.68M 2015-10-05T14:48:15.794Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.560 34.635 1503.4832 15:50:17.87M 2015-10-05T14:48:15.994Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.560 34.634 1503.4819 15:50:18.09M 2015-10-05T14:48:16.199Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.559 34.634 1503.4805 15:50:18.29M 2015-10-05T14:48:16.404Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.558 34.633 1503.4801 15:50:18.49M 2015-10-05T14:48:16.604Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.557 34.632 1503.4800 15:50:18.69M 2015-10-05T14:48:16.809Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.556 34.631 1503.4795 15:50:18.89M 2015-10-05T14:48:17.009Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.555 34.630 1503.4788 15:50:19.11M 2015-10-05T14:48:17.214Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.555 34.630 1503.4790 15:50:19.31M 2015-10-05T14:48:17.419Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.555 34.630 1503.4784 15:50:19.51M 2015-10-05T14:48:17.619Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.556 34.630 1503.4788 15:50:19.71M 2015-10-05T14:48:17.824Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.556 34.630 1503.4796 15:50:19.91M 2015-10-05T14:48:18.024Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.556 34.631 1503.4801 15:50:20.12M 2015-10-05T14:48:18.244Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.556 34.631 1503.4812 15:50:20.32M 2015-10-05T14:48:18.434Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.557 34.631 1503.4821 15:50:20.54M 2015-10-05T14:48:18.634Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.557 34.631 1503.4830 15:50:20.72M 2015-10-05T14:48:18.839Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.557 34.631 1503.4843 15:50:20.92M 2015-10-05T14:48:19.044Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.557 34.630 1503.4836 15:50:21.14M 2015-10-05T14:48:19.244Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.557 34.630 1503.4827 15:50:21.34M 2015-10-05T14:48:19.444Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.561 34.634 1503.4869 15:50:21.54M 2015-10-05T14:48:19.649Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.561 34.635 1503.4867 15:50:21.74M 2015-10-05T14:48:19.854Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.562 34.635 1503.4869 15:50:21.93M 2015-10-05T14:48:20.059Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.562 34.635 1503.4875 15:50:22.15M 2015-10-05T14:48:20.259Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.561 34.634 1503.4871 15:50:22.35M 2015-10-05T14:48:20.464Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.560 34.634 1503.4854 15:50:22.55M 2015-10-05T14:48:20.664Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.559 34.633 1503.4843 15:50:22.75M 2015-10-05T14:48:20.869Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.558 34.632 1503.4823 15:50:22.95M 2015-10-05T14:48:21.074Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.556 34.630 1503.4813 15:50:23.17M 2015-10-05T14:48:21.274Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.564 34.638 1503.4893 15:50:23.37M 2015-10-05T14:48:21.479Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.563 34.636 1503.4888 15:50:23.57M 2015-10-05T14:48:21.679Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.562 34.636 1503.4874 15:50:23.77M 2015-10-05T14:48:21.884Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.561 34.635 1503.4857 15:50:23.96M 2015-10-05T14:48:22.126Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.560 34.634 1503.4854 15:50:24.18M 2015-10-05T14:48:22.289Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.565 34.638 1503.4906 15:50:24.38M 2015-10-05T14:48:22.490Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.565 34.638 1503.4916 15:50:24.58M 2015-10-05T14:48:22.714Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.565 34.638 1503.4912 15:50:24.78M 2015-10-05T14:48:22.899Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.557 34.631 1503.4833 15:50:25.01M 2015-10-05T14:48:23.104Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.560 34.633 1503.4874 15:50:25.20M 2015-10-05T14:48:23.326Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.561 34.634 1503.4875 15:50:25.40M 2015-10-05T14:48:23.509Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.561 34.634 1503.4880 15:50:25.60M 2015-10-05T14:48:23.709Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.560 34.633 1503.4885 15:50:25.79M 2015-10-05T14:48:23.914Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.560 34.633 1503.4885 15:50:26.01M 2015-10-05T14:48:24.114Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.561 34.634 1503.4884 15:50:26.21M 2015-10-05T14:48:24.319Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.558 34.631 1503.4857 15:50:26.41M 2015-10-05T14:48:24.524Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.563 34.635 1503.4906 15:50:26.61M 2015-10-05T14:48:24.719Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.564 34.636 1503.4917 15:50:26.81M 2015-10-05T14:48:24.929Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.565 34.638 1503.4932 15:50:27.02M 2015-10-05T14:48:25.134Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.566 34.638 1503.4952 15:50:27.23M 2015-10-05T14:48:25.334Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.567 34.639 1503.4966 15:50:27.43M 2015-10-05T14:48:25.534Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.568 34.640 1503.4967 15:50:27.62M 2015-10-05T14:48:25.744Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.568 34.640 1503.4972 15:50:27.82M 2015-10-05T14:48:25.944Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.568 34.640 1503.4977 15:50:28.05M 2015-10-05T14:48:26.166Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.568 34.640 1503.4962 15:50:28.24M 2015-10-05T14:48:26.349Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.567 34.640 1503.4962 15:50:28.44M 2015-10-05T14:48:26.554Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.567 34.639 1503.4957 15:50:28.64M 2015-10-05T14:48:26.754Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.566 34.638 1503.4955 15:50:28.84M 2015-10-05T14:48:26.959Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.566 34.638 1503.4965 15:50:29.06M 2015-10-05T14:48:27.179Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.567 34.639 1503.4965 15:50:29.26M 2015-10-05T14:48:27.364Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.568 34.639 1503.4976 15:50:29.47M 2015-10-05T14:48:27.569Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.568 34.640 1503.4978 15:50:29.66M 2015-10-05T14:48:27.769Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.563 34.635 1503.4927 15:50:29.86M 2015-10-05T14:48:27.969Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.563 34.635 1503.4930 15:50:30.07M 2015-10-05T14:48:28.174Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.563 34.635 1503.4937 15:50:30.27M 2015-10-05T14:48:28.379Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.636 1503.4935 15:50:30.47M 2015-10-05T14:48:28.579Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.636 1503.4934 15:50:30.67M 2015-10-05T14:48:28.784Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.563 34.635 1503.4929 15:50:30.87M 2015-10-05T14:48:28.989Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.562 34.634 1503.4921 15:50:31.09M 2015-10-05T14:48:29.205Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.562 34.633 1503.4916 15:50:31.29M 2015-10-05T14:48:29.394Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4916 15:50:31.49M 2015-10-05T14:48:29.594Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4912 15:50:31.68M 2015-10-05T14:48:29.799Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4907 15:50:31.88M 2015-10-05T14:48:29.999Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.562 34.634 1503.4901 15:50:32.10M 2015-10-05T14:48:30.209Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.561 34.634 1503.4899 15:50:32.30M 2015-10-05T14:48:30.409Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.561 34.633 1503.4896 15:50:32.50M 2015-10-05T14:48:30.609Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.562 34.634 1503.4902 15:50:32.70M 2015-10-05T14:48:30.819Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.561 34.633 1503.4899 15:50:32.90M 2015-10-05T14:48:31.019Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.567 34.639 1503.4963 15:50:33.12M 2015-10-05T14:48:31.224Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.568 34.640 1503.4974 15:50:33.32M 2015-10-05T14:48:31.424Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.568 34.640 1503.4977 15:50:33.52M 2015-10-05T14:48:31.644Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.568 34.640 1503.4972 15:50:33.71M 2015-10-05T14:48:31.829Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.569 34.641 1503.4979 15:50:33.93M 2015-10-05T14:48:32.034Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.569 34.641 1503.4984 15:50:34.13M 2015-10-05T14:48:32.246Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.569 34.641 1503.4982 15:50:34.33M 2015-10-05T14:48:32.444Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.570 34.642 1503.4985 15:50:34.53M 2015-10-05T14:48:32.644Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.569 34.641 1503.4983 15:50:34.73M 2015-10-05T14:48:32.849Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.568 34.640 1503.4978 15:50:34.93M 2015-10-05T14:48:33.053Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.569 34.641 1503.4988 15:50:35.15M 2015-10-05T14:48:33.254Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.569 34.641 1503.4978 15:50:35.35M 2015-10-05T14:48:33.454Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.569 34.640 1503.4985 15:50:35.55M 2015-10-05T14:48:33.660Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.569 34.640 1503.4989 15:50:35.74M 2015-10-05T14:48:33.860Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.568 34.640 1503.4993 15:50:35.94M 2015-10-05T14:48:34.064Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.568 34.640 1503.4989 15:50:36.16M 2015-10-05T14:48:34.269Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.569 34.640 1503.4994 15:50:36.36M 2015-10-05T14:48:34.470Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.569 34.640 1503.4993 15:50:36.56M 2015-10-05T14:48:34.675Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.568 34.640 1503.4995 15:50:36.76M 2015-10-05T14:48:34.875Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.569 34.640 1503.4995 15:50:36.96M 2015-10-05T14:48:35.080Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.569 34.640 1503.5000 15:50:37.18M 2015-10-05T14:48:35.285Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.570 34.641 1503.5004 15:50:37.38M 2015-10-05T14:48:35.485Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.570 34.641 1503.5006 15:50:37.57M 2015-10-05T14:48:35.691Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.570 34.641 1503.5010 15:50:37.78M 2015-10-05T14:48:35.894Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.569 34.640 1503.5006 15:50:37.97M 2015-10-05T14:48:36.110Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.562 34.634 1503.4919 15:50:38.19M 2015-10-05T14:48:36.300Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.562 34.634 1503.4910 15:50:38.41M 2015-10-05T14:48:36.500Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.561 34.633 1503.4894 15:50:38.59M 2015-10-05T14:48:36.704Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.560 34.633 1503.4877 15:50:38.79M 2015-10-05T14:48:36.925Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.559 34.632 1503.4856 15:50:39.01M 2015-10-05T14:48:37.110Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.559 34.632 1503.4845 15:50:39.21M 2015-10-05T14:48:37.314Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.558 34.632 1503.4841 15:50:39.40M 2015-10-05T14:48:37.520Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.558 34.632 1503.4839 15:50:39.60M 2015-10-05T14:48:37.720Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.559 34.633 1503.4856 15:50:39.81M 2015-10-05T14:48:37.925Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.561 34.634 1503.4866 15:50:40.02M 2015-10-05T14:48:38.125Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.561 34.635 1503.4872 15:50:40.22M 2015-10-05T14:48:38.330Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.562 34.636 1503.4874 15:50:40.42M 2015-10-05T14:48:38.530Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.562 34.636 1503.4873 15:50:40.62M 2015-10-05T14:48:38.735Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.562 34.636 1503.4875 15:50:40.82M 2015-10-05T14:48:38.935Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.567 34.640 1503.4922 15:50:41.04M 2015-10-05T14:48:39.140Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.567 34.640 1503.4927 15:50:41.24M 2015-10-05T14:48:39.345Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.567 34.640 1503.4929 15:50:41.44M 2015-10-05T14:48:39.545Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.567 34.641 1503.4927 15:50:41.63M 2015-10-05T14:48:39.750Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.568 34.641 1503.4934 15:50:41.83M 2015-10-05T14:48:39.955Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.568 34.641 1503.4946 15:50:42.05M 2015-10-05T14:48:40.155Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.568 34.641 1503.4958 15:50:42.25M 2015-10-05T14:48:40.355Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.569 34.642 1503.4968 15:50:42.45M 2015-10-05T14:48:40.575Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.569 34.641 1503.4967 15:50:42.65M 2015-10-05T14:48:40.765Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.568 34.641 1503.4963 15:50:42.86M 2015-10-05T14:48:40.965Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.568 34.640 1503.4973 15:50:43.07M 2015-10-05T14:48:41.170Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.568 34.640 1503.4973 15:50:43.27M 2015-10-05T14:48:41.375Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.567 34.640 1503.4963 15:50:43.47M 2015-10-05T14:48:41.575Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.567 34.639 1503.4954 15:50:43.67M 2015-10-05T14:48:41.780Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.566 34.638 1503.4944 15:50:43.86M 2015-10-05T14:48:41.985Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.566 34.638 1503.4938 15:50:44.08M 2015-10-05T14:48:42.180Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.565 34.637 1503.4929 15:50:44.28M 2015-10-05T14:48:42.390Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.636 1503.4926 15:50:44.48M 2015-10-05T14:48:42.590Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.563 34.635 1503.4924 15:50:44.68M 2015-10-05T14:48:42.795Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.563 34.635 1503.4930 15:50:44.88M 2015-10-05T14:48:43.000Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.563 34.635 1503.4930 15:50:45.10M 2015-10-05T14:48:43.206Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.564 34.639 1503.4856 15:50:45.30M 2015-10-05T14:48:43.405Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.564 34.638 1503.4865 15:50:45.50M 2015-10-05T14:48:43.605Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.564 34.638 1503.4884 15:50:45.69M 2015-10-05T14:48:43.846Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.564 34.638 1503.4889 15:50:45.89M 2015-10-05T14:48:44.015Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.564 34.638 1503.4897 15:50:46.11M 2015-10-05T14:48:44.215Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.565 34.638 1503.4908 15:50:46.31M 2015-10-05T14:48:44.420Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.566 34.639 1503.4929 15:50:46.51M 2015-10-05T14:48:44.646Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.567 34.639 1503.4943 15:50:46.71M 2015-10-05T14:48:44.825Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.568 34.640 1503.4960 15:50:46.91M 2015-10-05T14:48:45.045Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.637 1503.4918 15:50:47.13M 2015-10-05T14:48:45.230Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.563 34.636 1503.4911 15:50:47.34M 2015-10-05T14:48:45.435Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.563 34.636 1503.4910 15:50:47.52M 2015-10-05T14:48:45.635Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.563 34.636 1503.4906 15:50:47.72M 2015-10-05T14:48:45.840Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.562 34.635 1503.4894 15:50:47.92M 2015-10-05T14:48:46.040Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.560 34.633 1503.4871 15:50:48.14M 2015-10-05T14:48:46.245Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.561 34.634 1503.4877 15:50:48.34M 2015-10-05T14:48:46.445Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.562 34.635 1503.4882 15:50:48.54M 2015-10-05T14:48:46.650Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.562 34.636 1503.4888 15:50:48.74M 2015-10-05T14:48:46.855Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.562 34.636 1503.4891 15:50:48.94M 2015-10-05T14:48:47.085Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.554 34.628 1503.4803 15:50:49.16M 2015-10-05T14:48:47.265Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.554 34.627 1503.4807 15:50:49.35M 2015-10-05T14:48:47.460Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.562 34.634 1503.4894 15:50:49.56M 2015-10-05T14:48:47.670Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.566 34.638 1503.4943 15:50:49.75M 2015-10-05T14:48:47.870Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.565 34.638 1503.4933 15:50:49.95M 2015-10-05T14:48:48.075Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.568 34.640 1503.4966 15:50:50.17M 2015-10-05T14:48:48.275Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.568 34.641 1503.4969 15:50:50.37M 2015-10-05T14:48:48.480Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.568 34.641 1503.4950 15:50:50.57M 2015-10-05T14:48:48.685Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.568 34.641 1503.4946 15:50:50.77M 2015-10-05T14:48:48.885Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.568 34.641 1503.4948 15:50:50.97M 2015-10-05T14:48:49.090Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.568 34.641 1503.4951 15:50:51.18M 2015-10-05T14:48:49.290Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.569 34.642 1503.4955 15:50:51.38M 2015-10-05T14:48:49.515Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.570 34.642 1503.4967 15:50:51.58M 2015-10-05T14:48:49.700Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.561 34.633 1503.4879 15:50:51.80M 2015-10-05T14:48:49.900Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.560 34.632 1503.4879 15:50:52.00M 2015-10-05T14:48:50.105Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.560 34.633 1503.4875 15:50:52.20M 2015-10-05T14:48:50.305Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.560 34.633 1503.4873 15:50:52.40M 2015-10-05T14:48:50.510Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.560 34.633 1503.4873 15:50:52.60M 2015-10-05T14:48:50.710Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.560 34.633 1503.4873 15:50:52.80M 2015-10-05T14:48:50.915Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.559 34.632 1503.4865 15:50:53.01M 2015-10-05T14:48:51.115Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.558 34.631 1503.4854 15:50:53.21M 2015-10-05T14:48:51.320Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.558 34.631 1503.4851 15:50:53.41M 2015-10-05T14:48:51.526Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.558 34.631 1503.4855 15:50:53.61M 2015-10-05T14:48:51.725Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.559 34.632 1503.4868 15:50:53.81M 2015-10-05T14:48:51.930Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.560 34.633 1503.4885 15:50:54.03M 2015-10-05T14:48:52.135Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.562 34.634 1503.4897 15:50:54.23M 2015-10-05T14:48:52.335Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.562 34.635 1503.4899 15:50:54.43M 2015-10-05T14:48:52.535Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.637 1503.4916 15:50:54.63M 2015-10-05T14:48:52.740Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.565 34.638 1503.4924 15:50:54.82M 2015-10-05T14:48:52.945Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.567 34.639 1503.4929 15:50:55.05M 2015-10-05T14:48:53.150Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.568 34.641 1503.4940 15:50:55.25M 2015-10-05T14:48:53.355Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.568 34.641 1503.4950 15:50:55.45M 2015-10-05T14:48:53.555Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.570 34.643 1503.4961 15:50:55.65M 2015-10-05T14:48:53.760Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.570 34.643 1503.4963 15:50:55.84M 2015-10-05T14:48:53.975Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.570 34.643 1503.4969 15:50:56.06M 2015-10-05T14:48:54.165Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.569 34.642 1503.4952 15:50:56.28M 2015-10-05T14:48:54.365Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.568 34.641 1503.4944 15:50:56.46M 2015-10-05T14:48:54.570Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.567 34.640 1503.4946 15:50:56.65M 2015-10-05T14:48:54.770Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.561 34.635 1503.4885 15:50:56.86M 2015-10-05T14:48:54.975Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.561 34.635 1503.4884 15:50:57.07M 2015-10-05T14:48:55.180Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.562 34.635 1503.4885 15:50:57.27M 2015-10-05T14:48:55.385Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.562 34.635 1503.4897 15:50:57.47M 2015-10-05T14:48:55.580Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.562 34.634 1503.4896 15:50:57.68M 2015-10-05T14:48:55.790Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.563 34.635 1503.4912 15:50:57.87M 2015-10-05T14:48:55.990Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.563 34.635 1503.4901 15:50:58.09M 2015-10-05T14:48:56.206Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.562 34.635 1503.4900 15:50:58.29M 2015-10-05T14:48:56.395Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.562 34.635 1503.4891 15:50:58.49M 2015-10-05T14:48:56.600Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.561 34.634 1503.4880 15:50:58.69M 2015-10-05T14:48:56.805Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.560 34.634 1503.4863 15:50:58.89M 2015-10-05T14:48:57.005Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.559 34.633 1503.4846 15:50:59.11M 2015-10-05T14:48:57.205Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.558 34.632 1503.4835 15:50:59.30M 2015-10-05T14:48:57.410Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.557 34.630 1503.4823 15:50:59.50M 2015-10-05T14:48:57.615Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.556 34.630 1503.4813 15:50:59.70M 2015-10-05T14:48:57.815Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.558 34.632 1503.4840 15:50:59.90M 2015-10-05T14:48:58.021Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.560 34.633 1503.4857 15:51:00.12M 2015-10-05T14:48:58.226Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.561 34.634 1503.4880 15:51:00.32M 2015-10-05T14:48:58.441Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.562 34.635 1503.4891 15:51:00.52M 2015-10-05T14:48:58.626Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.562 34.635 1503.4893 15:51:00.73M 2015-10-05T14:48:58.830Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.563 34.636 1503.4904 15:51:00.91M 2015-10-05T14:48:59.036Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.564 34.636 1503.4918 15:51:01.13M 2015-10-05T14:48:59.240Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.564 34.637 1503.4930 15:51:01.33M 2015-10-05T14:48:59.446Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.564 34.637 1503.4921 15:51:01.53M 2015-10-05T14:48:59.645Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.636 1503.4918 15:51:01.73M 2015-10-05T14:48:59.850Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.563 34.635 1503.4915 15:51:01.93M