2015-10-05T14:47:00.065Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.568 34.638 1503.5005 15:49:02.16M 2015-10-05T14:47:00.265Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.568 34.638 1503.5027 15:49:02.36M 2015-10-05T14:47:00.465Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.569 34.639 1503.5035 15:49:02.55M 2015-10-05T14:47:00.670Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.570 34.640 1503.5050 15:49:02.75M 2015-10-05T14:47:00.885Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.571 34.641 1503.5059 15:49:02.95M 2015-10-05T14:47:01.075Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.572 34.641 1503.5070 15:49:03.17M 2015-10-05T14:47:01.280Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.569 34.638 1503.5042 15:49:03.37M 2015-10-05T14:47:01.485Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.568 34.637 1503.5035 15:49:03.57M 2015-10-05T14:47:01.685Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.567 34.637 1503.5032 15:49:03.77M 2015-10-05T14:47:01.890Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.568 34.637 1503.5029 15:49:03.97M 2015-10-05T14:47:02.095Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.568 34.638 1503.5022 15:49:04.19M 2015-10-05T14:47:02.316Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.567 34.637 1503.5016 15:49:04.39M 2015-10-05T14:47:02.501Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.567 34.637 1503.5013 15:49:04.60M 2015-10-05T14:47:02.701Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.567 34.638 1503.5007 15:49:04.78M 2015-10-05T14:47:02.905Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.567 34.637 1503.4994 15:49:05.00M 2015-10-05T14:47:03.110Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.567 34.638 1503.4998 15:49:05.20M 2015-10-05T14:47:03.310Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.566 34.637 1503.4988 15:49:05.40M 2015-10-05T14:47:03.516Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.566 34.637 1503.4976 15:49:05.60M 2015-10-05T14:47:03.721Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.577 34.647 1503.5096 15:49:05.80M 2015-10-05T14:47:03.966Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.573 34.643 1503.5051 15:49:06.02M 2015-10-05T14:47:04.121Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.571 34.642 1503.5029 15:49:06.22M 2015-10-05T14:47:04.321Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.567 34.639 1503.4990 15:49:06.42M 2015-10-05T14:47:04.525Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.566 34.637 1503.4971 15:49:06.61M 2015-10-05T14:47:04.731Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.565 34.637 1503.4952 15:49:06.81M 2015-10-05T14:47:04.931Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.564 34.635 1503.4943 15:49:07.03M 2015-10-05T14:47:05.136Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.562 34.634 1503.4934 15:49:07.23M 2015-10-05T14:47:05.341Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.561 34.633 1503.4917 15:49:07.43M 2015-10-05T14:47:05.541Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.560 34.632 1503.4900 15:49:07.63M 2015-10-05T14:47:05.746Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.559 34.630 1503.4900 15:49:07.83M 2015-10-05T14:47:05.951Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.559 34.631 1503.4893 15:49:08.05M 2015-10-05T14:47:06.156Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.559 34.630 1503.4885 15:49:08.25M 2015-10-05T14:47:06.356Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.558 34.630 1503.4875 15:49:08.44M 2015-10-05T14:47:06.566Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.557 34.630 1503.4872 15:49:08.64M 2015-10-05T14:47:06.776Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.557 34.629 1503.4867 15:49:08.84M 2015-10-05T14:47:06.966Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.562 34.634 1503.4923 15:49:09.08M 2015-10-05T14:47:07.171Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.635 1503.4937 15:49:09.26M 2015-10-05T14:47:07.405Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.564 34.635 1503.4940 15:49:09.46M 2015-10-05T14:47:07.576Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.564 34.636 1503.4946 15:49:09.66M 2015-10-05T14:47:07.776Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.565 34.636 1503.4957 15:49:09.86M 2015-10-05T14:47:07.981Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.566 34.637 1503.4962 15:49:10.08M 2015-10-05T14:47:08.186Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.567 34.639 1503.4972 15:49:10.28M 2015-10-05T14:47:08.386Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.568 34.640 1503.4979 15:49:10.47M 2015-10-05T14:47:08.591Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.568 34.640 1503.4967 15:49:10.67M 2015-10-05T14:47:08.791Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.568 34.640 1503.4951 15:49:10.87M 2015-10-05T14:47:08.996Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.567 34.640 1503.4944 15:49:11.09M 2015-10-05T14:47:09.201Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.567 34.640 1503.4940 15:49:11.29M 2015-10-05T14:47:09.405Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.566 34.639 1503.4948 15:49:11.49M 2015-10-05T14:47:09.606Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.565 34.638 1503.4932 15:49:11.69M 2015-10-05T14:47:09.845Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.564 34.637 1503.4919 15:49:11.89M 2015-10-05T14:47:10.013Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.563 34.636 1503.4901 15:49:12.11M 2015-10-05T14:47:10.211Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.562 34.635 1503.4890 15:49:12.30M 2015-10-05T14:47:10.421Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.561 34.635 1503.4886 15:49:12.50M 2015-10-05T14:47:10.621Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.562 34.635 1503.4889 15:49:12.71M 2015-10-05T14:47:10.821Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.562 34.636 1503.4888 15:49:12.90M 2015-10-05T14:47:11.026Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.563 34.637 1503.4897 15:49:13.12M 2015-10-05T14:47:11.246Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.562 34.635 1503.4883 15:49:13.32M 2015-10-05T14:47:11.431Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.562 34.635 1503.4890 15:49:13.54M 2015-10-05T14:47:11.636Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.563 34.636 1503.4907 15:49:13.72M 2015-10-05T14:47:11.836Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.564 34.636 1503.4921 15:49:13.92M 2015-10-05T14:47:12.041Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.565 34.637 1503.4937 15:49:14.13M 2015-10-05T14:47:12.241Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.565 34.637 1503.4954 15:49:14.34M 2015-10-05T14:47:12.446Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.571 34.643 1503.5016 15:49:14.53M 2015-10-05T14:47:12.651Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.571 34.643 1503.5028 15:49:14.73M 2015-10-05T14:47:12.886Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.572 34.643 1503.5034 15:49:14.93M 2015-10-05T14:47:13.056Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.572 34.642 1503.5035 15:49:15.15M 2015-10-05T14:47:13.261Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.571 34.642 1503.5033 15:49:15.35M 2015-10-05T14:47:13.461Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.572 34.642 1503.5038 15:49:15.55M 2015-10-05T14:47:13.666Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.572 34.643 1503.5044 15:49:15.75M 2015-10-05T14:47:13.866Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.572 34.642 1503.5052 15:49:15.95M 2015-10-05T14:47:14.071Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.571 34.642 1503.5050 15:49:16.16M 2015-10-05T14:47:14.276Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.571 34.641 1503.5042 15:49:16.37M 2015-10-05T14:47:14.476Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.570 34.640 1503.5032 15:49:16.56M 2015-10-05T14:47:14.681Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.571 34.641 1503.5049 15:49:16.76M 2015-10-05T14:47:14.881Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.572 34.642 1503.5062 15:49:16.96M 2015-10-05T14:47:15.086Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.572 34.642 1503.5073 15:49:17.18M 2015-10-05T14:47:15.291Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.573 34.643 1503.5082 15:49:17.38M 2015-10-05T14:47:15.496Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.573 34.642 1503.5065 15:49:17.58M 2015-10-05T14:47:15.711Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.571 34.642 1503.5040 15:49:17.78M 2015-10-05T14:47:15.896Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.572 34.642 1503.5050 15:49:18.01M 2015-10-05T14:47:16.101Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.572 34.645 1503.4991 15:49:18.20M 2015-10-05T14:47:16.306Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.572 34.645 1503.4989 15:49:18.39M 2015-10-05T14:47:16.511Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.567 34.640 1503.4930 15:49:18.59M 2015-10-05T14:47:16.711Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.566 34.640 1503.4924 15:49:18.79M 2015-10-05T14:47:16.916Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.566 34.640 1503.4918 15:49:19.01M 2015-10-05T14:47:17.116Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.562 34.636 1503.4877 15:49:19.21M 2015-10-05T14:47:17.321Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.567 34.641 1503.4927 15:49:19.41M 2015-10-05T14:47:17.521Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.568 34.641 1503.4928 15:49:19.61M 2015-10-05T14:47:17.726Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.568 34.641 1503.4937 15:49:19.81M 2015-10-05T14:47:17.926Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.567 34.640 1503.4945 15:49:20.03M 2015-10-05T14:47:18.166Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.568 34.641 1503.4955 15:49:20.22M 2015-10-05T14:47:18.366Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.568 34.640 1503.4967 15:49:20.42M 2015-10-05T14:47:18.536Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.568 34.640 1503.4963 15:49:20.62M 2015-10-05T14:47:18.741Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.568 34.640 1503.4965 15:49:20.82M 2015-10-05T14:47:18.946Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.566 34.638 1503.4955 15:49:21.04M 2015-10-05T14:47:19.166Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.563 34.635 1503.4919 15:49:21.24M 2015-10-05T14:47:19.351Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.563 34.635 1503.4917 15:49:21.44M 2015-10-05T14:47:19.551Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.562 34.634 1503.4913 15:49:21.64M 2015-10-05T14:47:19.756Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.561 34.633 1503.4900 15:49:21.84M 2015-10-05T14:47:19.961Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.560 34.632 1503.4901 15:49:22.06M 2015-10-05T14:47:20.176Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.560 34.632 1503.4896 15:49:22.26M 2015-10-05T14:47:20.361Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.559 34.631 1503.4896 15:49:22.47M 2015-10-05T14:47:20.572Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.560 34.632 1503.4896 15:49:22.65M 2015-10-05T14:47:20.771Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.559 34.631 1503.4888 15:49:22.85M 2015-10-05T14:47:20.976Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.558 34.631 1503.4880 15:49:23.07M 2015-10-05T14:47:21.176Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.562 34.634 1503.4927 15:49:23.27M 2015-10-05T14:47:21.381Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.564 34.635 1503.4941 15:49:23.47M 2015-10-05T14:47:21.581Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.563 34.635 1503.4941 15:49:23.67M 2015-10-05T14:47:21.786Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.562 34.633 1503.4935 15:49:23.87M 2015-10-05T14:47:21.986Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.562 34.633 1503.4929 15:49:24.09M 2015-10-05T14:47:22.191Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.563 34.634 1503.4949 15:49:24.28M 2015-10-05T14:47:22.396Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.564 34.635 1503.4974 15:49:24.48M 2015-10-05T14:47:22.601Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.565 34.635 1503.4985 15:49:24.68M 2015-10-05T14:47:22.801Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.568 34.638 1503.5027 15:49:24.88M 2015-10-05T14:47:23.006Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.569 34.639 1503.5031 15:49:25.10M 2015-10-05T14:47:23.209Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.569 34.639 1503.5033 15:49:25.30M 2015-10-05T14:47:23.411Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.569 34.639 1503.5029 15:49:25.50M 2015-10-05T14:47:23.611Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.570 34.640 1503.5035 15:49:25.70M 2015-10-05T14:47:23.816Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.570 34.640 1503.5044 15:49:25.90M 2015-10-05T14:47:24.021Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.571 34.640 1503.5052 15:49:26.12M 2015-10-05T14:47:24.221Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.570 34.640 1503.5040 15:49:26.31M 2015-10-05T14:47:24.426Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.570 34.640 1503.5033 15:49:26.51M 2015-10-05T14:47:24.649Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.568 34.639 1503.5009 15:49:26.71M 2015-10-05T14:47:24.831Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.567 34.638 1503.4988 15:49:26.93M 2015-10-05T14:47:25.036Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.567 34.638 1503.4972 15:49:27.13M 2015-10-05T14:47:25.241Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.566 34.638 1503.4960 15:49:27.33M 2015-10-05T14:47:25.441Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.566 34.638 1503.4966 15:49:27.53M 2015-10-05T14:47:25.647Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.638 1503.4957 15:49:27.73M 2015-10-05T14:47:25.849Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.567 34.639 1503.4958 15:49:27.93M 2015-10-05T14:47:26.051Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.568 34.640 1503.4969 15:49:28.14M 2015-10-05T14:47:26.251Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.569 34.641 1503.4984 15:49:28.34M 2015-10-05T14:47:26.486Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.571 34.643 1503.5009 15:49:28.54M 2015-10-05T14:47:26.661Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.570 34.642 1503.4994 15:49:28.74M 2015-10-05T14:47:26.886Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.572 34.643 1503.5010 15:49:28.94M 2015-10-05T14:47:27.067Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.572 34.644 1503.5006 15:49:29.16M 2015-10-05T14:47:27.267Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.572 34.644 1503.5018 15:49:29.36M 2015-10-05T14:47:27.485Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.567 34.639 1503.4952 15:49:29.56M 2015-10-05T14:47:27.686Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.566 34.638 1503.4949 15:49:29.76M 2015-10-05T14:47:27.877Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.563 34.636 1503.4926 15:49:29.96M 2015-10-05T14:47:28.082Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.563 34.635 1503.4921 15:49:30.17M 2015-10-05T14:47:28.282Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.567 34.639 1503.4962 15:49:30.38M 2015-10-05T14:47:28.490Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.567 34.639 1503.4966 15:49:30.57M 2015-10-05T14:47:28.688Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.568 34.640 1503.4969 15:49:30.77M 2015-10-05T14:47:28.892Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.569 34.641 1503.4989 15:49:30.97M 2015-10-05T14:47:29.112Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.570 34.642 1503.5009 15:49:31.19M 2015-10-05T14:47:29.302Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.571 34.642 1503.5018 15:49:31.40M 2015-10-05T14:47:29.502Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.572 34.643 1503.5023 15:49:31.59M 2015-10-05T14:47:29.707Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.560 34.632 1503.4905 15:49:31.79M 2015-10-05T14:47:29.907Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.559 34.631 1503.4882 15:49:32.01M 2015-10-05T14:47:30.112Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.558 34.631 1503.4863 15:49:32.21M 2015-10-05T14:47:30.312Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.560 34.633 1503.4890 15:49:32.41M 2015-10-05T14:47:30.517Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.561 34.633 1503.4900 15:49:32.60M 2015-10-05T14:47:30.722Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4901 15:49:32.80M 2015-10-05T14:47:30.922Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.563 34.635 1503.4911 15:49:33.02M 2015-10-05T14:47:31.129Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.636 1503.4919 15:49:33.22M 2015-10-05T14:47:31.328Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.564 34.637 1503.4937 15:49:33.42M 2015-10-05T14:47:31.532Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.565 34.637 1503.4943 15:49:33.62M 2015-10-05T14:47:31.737Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.565 34.637 1503.4952 15:49:33.82M 2015-10-05T14:47:31.966Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.568 34.640 1503.4976 15:49:34.04M 2015-10-05T14:47:32.142Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.569 34.641 1503.4984 15:49:34.23M 2015-10-05T14:47:32.342Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.566 34.638 1503.4948 15:49:34.43M 2015-10-05T14:47:32.547Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.565 34.638 1503.4948 15:49:34.63M 2015-10-05T14:47:32.752Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.558 34.630 1503.4857 15:49:34.83M 2015-10-05T14:47:32.952Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.564 34.636 1503.4924 15:49:35.05M 2015-10-05T14:47:33.157Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.566 34.638 1503.4944 15:49:35.25M 2015-10-05T14:47:33.362Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.565 34.638 1503.4939 15:49:35.45M 2015-10-05T14:47:33.577Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.565 34.637 1503.4946 15:49:35.65M 2015-10-05T14:47:33.762Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.565 34.637 1503.4950 15:49:35.86M 2015-10-05T14:47:33.969Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.565 34.636 1503.4948 15:49:36.06M 2015-10-05T14:47:34.172Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.564 34.635 1503.4939 15:49:36.27M 2015-10-05T14:47:34.377Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.563 34.635 1503.4937 15:49:36.46M 2015-10-05T14:47:34.577Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.635 1503.4938 15:49:36.66M 2015-10-05T14:47:34.782Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.564 34.635 1503.4934 15:49:36.86M 2015-10-05T14:47:34.987Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.564 34.636 1503.4934 15:49:37.08M 2015-10-05T14:47:35.187Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.636 1503.4945 15:49:37.28M 2015-10-05T14:47:35.387Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.564 34.636 1503.4945 15:49:37.48M 2015-10-05T14:47:35.592Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.564 34.636 1503.4941 15:49:37.68M 2015-10-05T14:47:35.797Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.565 34.637 1503.4961 15:49:37.88M 2015-10-05T14:47:36.002Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.564 34.636 1503.4963 15:49:38.09M 2015-10-05T14:47:36.202Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.564 34.635 1503.4966 15:49:38.30M 2015-10-05T14:47:36.410Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.571 34.641 1503.5043 15:49:38.50M 2015-10-05T14:47:36.609Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.571 34.641 1503.5042 15:49:38.69M 2015-10-05T14:47:36.812Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.572 34.642 1503.5049 15:49:38.89M 2015-10-05T14:47:37.012Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.573 34.643 1503.5060 15:49:39.11M 2015-10-05T14:47:37.245Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.572 34.642 1503.5050 15:49:39.31M 2015-10-05T14:47:37.422Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.571 34.641 1503.5033 15:49:39.51M 2015-10-05T14:47:37.622Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.569 34.640 1503.5013 15:49:39.71M 2015-10-05T14:47:37.827Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.568 34.639 1503.5002 15:49:39.91M 2015-10-05T14:47:38.051Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.567 34.638 1503.4983 15:49:40.13M 2015-10-05T14:47:38.232Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.565 34.637 1503.4963 15:49:40.34M 2015-10-05T14:47:38.437Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.565 34.636 1503.4963 15:49:40.52M 2015-10-05T14:47:38.637Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.565 34.637 1503.4965 15:49:40.72M 2015-10-05T14:47:38.846Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.565 34.637 1503.4960 15:49:40.92M 2015-10-05T14:47:39.042Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.638 1503.4954 15:49:41.14M 2015-10-05T14:47:39.249Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.566 34.638 1503.4944 15:49:41.34M 2015-10-05T14:47:39.452Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.637 1503.4927 15:49:41.54M 2015-10-05T14:47:39.652Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.562 34.635 1503.4891 15:49:41.74M 2015-10-05T14:47:39.857Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.562 34.635 1503.4899 15:49:41.94M 2015-10-05T14:47:40.057Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.559 34.632 1503.4858 15:49:42.16M 2015-10-05T14:47:40.262Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.562 34.636 1503.4896 15:49:42.35M 2015-10-05T14:47:40.462Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.563 34.636 1503.4905 15:49:42.55M 2015-10-05T14:47:40.667Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.572 34.644 1503.4998 15:49:42.75M 2015-10-05T14:47:40.872Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.572 34.645 1503.4996 15:49:42.95M 2015-10-05T14:47:41.072Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.573 34.645 1503.5001 15:49:43.17M 2015-10-05T14:47:41.277Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.573 34.645 1503.5021 15:49:43.37M 2015-10-05T14:47:41.482Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.568 34.640 1503.4961 15:49:43.57M 2015-10-05T14:47:41.682Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.567 34.640 1503.4952 15:49:43.77M 2015-10-05T14:47:41.889Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.567 34.639 1503.4940 15:49:43.97M 2015-10-05T14:47:42.087Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.567 34.639 1503.4944 15:49:44.18M 2015-10-05T14:47:42.292Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.566 34.638 1503.4949 15:49:44.38M 2015-10-05T14:47:42.512Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.566 34.638 1503.4952 15:49:44.58M 2015-10-05T14:47:42.697Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.637 1503.4957 15:49:44.80M 2015-10-05T14:47:42.902Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.636 1503.4951 15:49:45.00M 2015-10-05T14:47:43.126Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.565 34.637 1503.4961 15:49:45.20M 2015-10-05T14:47:43.307Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.566 34.637 1503.4969 15:49:45.40M 2015-10-05T14:47:43.512Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.567 34.638 1503.4977 15:49:45.60M 2015-10-05T14:47:43.717Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.563 34.634 1503.4928 15:49:45.80M 2015-10-05T14:47:43.917Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.563 34.634 1503.4932 15:49:46.02M 2015-10-05T14:47:44.117Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.635 1503.4941 15:49:46.21M 2015-10-05T14:47:44.326Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.636 1503.4946 15:49:46.41M 2015-10-05T14:47:44.529Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.635 1503.4941 15:49:46.61M 2015-10-05T14:47:44.727Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.635 1503.4929 15:49:46.81M 2015-10-05T14:47:44.932Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.634 1503.4928 15:49:47.03M 2015-10-05T14:47:45.137Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.563 34.635 1503.4934 15:49:47.23M 2015-10-05T14:47:45.366Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.563 34.635 1503.4930 15:49:47.43M 2015-10-05T14:47:45.537Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.564 34.636 1503.4929 15:49:47.63M 2015-10-05T14:47:45.742Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.564 34.637 1503.4929 15:49:47.82M 2015-10-05T14:47:45.947Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.565 34.638 1503.4927 15:49:48.04M 2015-10-05T14:47:46.152Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.566 34.639 1503.4932 15:49:48.24M 2015-10-05T14:47:46.352Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.566 34.639 1503.4940 15:49:48.44M 2015-10-05T14:47:46.557Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.567 34.639 1503.4951 15:49:48.64M 2015-10-05T14:47:46.757Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.567 34.639 1503.4952 15:49:48.84M 2015-10-05T14:47:46.977Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.560 34.632 1503.4875 15:49:49.06M 2015-10-05T14:47:47.162Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.559 34.632 1503.4879 15:49:49.28M 2015-10-05T14:47:47.367Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.559 34.631 1503.4879 15:49:49.46M 2015-10-05T14:47:47.570Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.559 34.631 1503.4883 15:49:49.66M 2015-10-05T14:47:47.773Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.559 34.632 1503.4886 15:49:49.85M 2015-10-05T14:47:47.977Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.557 34.629 1503.4855 15:49:50.07M 2015-10-05T14:47:48.184Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.557 34.630 1503.4843 15:49:50.27M 2015-10-05T14:47:48.383Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.557 34.630 1503.4843 15:49:50.47M 2015-10-05T14:47:48.588Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.558 34.631 1503.4852 15:49:50.67M 2015-10-05T14:47:48.788Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.569 34.641 1503.4968 15:49:50.87M 2015-10-05T14:47:48.993Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.570 34.642 1503.4980 15:49:51.09M 2015-10-05T14:47:49.198Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.571 34.643 1503.5005 15:49:51.29M 2015-10-05T14:47:49.397Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.569 34.641 1503.4983 15:49:51.49M 2015-10-05T14:47:49.602Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.568 34.640 1503.4967 15:49:51.69M 2015-10-05T14:47:49.802Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.567 34.640 1503.4957 15:49:51.89M 2015-10-05T14:47:50.008Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.562 34.635 1503.4894 15:49:52.10M 2015-10-05T14:47:50.209Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.562 34.635 1503.4895 15:49:52.30M 2015-10-05T14:47:50.413Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.562 34.635 1503.4888 15:49:52.50M 2015-10-05T14:47:50.613Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.561 34.635 1503.4877 15:49:52.70M 2015-10-05T14:47:50.845Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.561 34.634 1503.4867 15:49:52.90M 2015-10-05T14:47:51.022Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.561 34.634 1503.4868 15:49:53.12M 2015-10-05T14:47:51.227Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.560 34.634 1503.4868 15:49:53.32M 2015-10-05T14:47:51.443Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.559 34.632 1503.4863 15:49:53.52M 2015-10-05T14:47:51.633Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.559 34.632 1503.4872 15:49:53.73M 2015-10-05T14:47:51.838Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.559 34.632 1503.4867 15:49:53.92M 2015-10-05T14:47:52.038Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.565 34.638 1503.4930 15:49:54.14M 2015-10-05T14:47:52.238Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.566 34.639 1503.4934 15:49:54.33M 2015-10-05T14:47:52.443Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.566 34.639 1503.4929 15:49:54.53M 2015-10-05T14:47:52.643Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.565 34.639 1503.4922 15:49:54.73M 2015-10-05T14:47:52.853Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.566 34.639 1503.4924 15:49:54.93M 2015-10-05T14:47:53.053Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.559 34.632 1503.4852 15:49:55.15M 2015-10-05T14:47:53.258Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.558 34.632 1503.4833 15:49:55.35M 2015-10-05T14:47:53.458Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.557 34.631 1503.4829 15:49:55.55M 2015-10-05T14:47:53.663Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.561 34.634 1503.4866 15:49:55.75M 2015-10-05T14:47:53.868Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.562 34.635 1503.4883 15:49:55.95M 2015-10-05T14:47:54.068Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.561 34.635 1503.4872 15:49:56.17M 2015-10-05T14:47:54.268Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.561 34.634 1503.4866 15:49:56.36M 2015-10-05T14:47:54.473Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.561 34.634 1503.4861 15:49:56.56M 2015-10-05T14:47:54.678Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.560 34.634 1503.4858 15:49:56.76M 2015-10-05T14:47:54.883Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.560 34.633 1503.4863 15:49:56.96M 2015-10-05T14:47:55.083Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.553 34.627 1503.4792 15:49:57.18M 2015-10-05T14:47:55.288Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.553 34.627 1503.4786 15:49:57.38M 2015-10-05T14:47:55.489Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.553 34.627 1503.4786 15:49:57.58M 2015-10-05T14:47:55.693Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.561 34.635 1503.4879 15:49:57.78M 2015-10-05T14:47:55.913Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.562 34.636 1503.4890 15:49:58.00M 2015-10-05T14:47:56.103Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.564 34.637 1503.4907 15:49:58.21M 2015-10-05T14:47:56.303Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.566 34.636 1503.5011 15:49:58.40M 2015-10-05T14:47:56.508Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.565 34.635 1503.4998 15:49:58.59M 2015-10-05T14:47:56.708Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.567 34.636 1503.5012 15:49:58.79M 2015-10-05T14:47:56.926Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.565 34.634 1503.5005 15:49:59.01M 2015-10-05T14:47:57.113Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.553 34.623 1503.4880 15:49:59.21M 2015-10-05T14:47:57.313Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.555 34.625 1503.4897 15:49:59.41M 2015-10-05T14:47:57.523Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.555 34.625 1503.4901 15:49:59.60M 2015-10-05T14:47:57.726Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.556 34.626 1503.4913 15:49:59.81M 2015-10-05T14:47:57.923Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.555 34.625 1503.4902 15:50:00.02M 2015-10-05T14:47:58.129Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.555 34.625 1503.4888 15:50:00.22M 2015-10-05T14:47:58.333Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.559 34.630 1503.4935 15:50:00.42M 2015-10-05T14:47:58.533Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.560 34.631 1503.4940 15:50:00.62M 2015-10-05T14:47:58.738Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.562 34.632 1503.4954 15:50:00.82M 2015-10-05T14:47:58.943Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.562 34.633 1503.4955 15:50:01.04M 2015-10-05T14:47:59.143Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.563 34.634 1503.4950 15:50:01.24M 2015-10-05T14:47:59.348Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.567 34.638 1503.4982 15:50:01.44M 2015-10-05T14:47:59.553Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.567 34.638 1503.4979 15:50:01.64M 2015-10-05T14:47:59.753Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.565 34.636 1503.4957 15:50:01.84M 2015-10-05T14:47:59.953Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.636 1503.4944 15:50:02.05M