2015-10-05T14:44:00.182Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.564 34.635 1503.4960 15:46:02.27M 2015-10-05T14:44:00.388Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.566 34.637 1503.4972 15:46:02.47M 2015-10-05T14:44:00.588Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.567 34.638 1503.4996 15:46:02.67M 2015-10-05T14:44:00.788Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.567 34.637 1503.4991 15:46:02.86M 2015-10-05T14:44:00.993Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.567 34.638 1503.4987 15:46:03.08M 2015-10-05T14:44:01.193Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.567 34.638 1503.4982 15:46:03.28M 2015-10-05T14:44:01.398Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.567 34.638 1503.4982 15:46:03.48M 2015-10-05T14:44:01.598Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.567 34.638 1503.4977 15:46:03.68M 2015-10-05T14:44:01.803Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.566 34.637 1503.4978 15:46:03.87M 2015-10-05T14:44:02.008Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.564 34.635 1503.4963 15:46:04.10M 2015-10-05T14:44:02.213Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.564 34.635 1503.4960 15:46:04.29M 2015-10-05T14:44:02.413Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.564 34.635 1503.4955 15:46:04.49M 2015-10-05T14:44:02.613Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.564 34.636 1503.4952 15:46:04.69M 2015-10-05T14:44:02.823Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.564 34.636 1503.4944 15:46:04.89M 2015-10-05T14:44:03.023Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.564 34.636 1503.4937 15:46:05.11M 2015-10-05T14:44:03.245Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.564 34.636 1503.4929 15:46:05.31M 2015-10-05T14:44:03.428Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.565 34.638 1503.4950 15:46:05.51M 2015-10-05T14:44:03.648Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.566 34.638 1503.4962 15:46:05.71M 2015-10-05T14:44:03.833Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.567 34.639 1503.4969 15:46:05.92M 2015-10-05T14:44:04.038Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.567 34.638 1503.4973 15:46:06.13M 2015-10-05T14:44:04.238Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.566 34.638 1503.4962 15:46:06.32M 2015-10-05T14:44:04.443Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.565 34.637 1503.4954 15:46:06.52M 2015-10-05T14:44:04.648Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.564 34.636 1503.4943 15:46:06.72M 2015-10-05T14:44:04.853Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.561 34.633 1503.4895 15:46:06.92M 2015-10-05T14:44:05.053Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.561 34.633 1503.4897 15:46:07.14M 2015-10-05T14:44:05.258Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.560 34.633 1503.4893 15:46:07.34M 2015-10-05T14:44:05.458Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.560 34.633 1503.4884 15:46:07.54M 2015-10-05T14:44:05.663Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.560 34.633 1503.4888 15:46:07.74M 2015-10-05T14:44:05.863Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.561 34.633 1503.4904 15:46:07.94M 2015-10-05T14:44:06.068Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.562 34.634 1503.4916 15:46:08.15M 2015-10-05T14:44:06.273Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.562 34.634 1503.4928 15:46:08.36M 2015-10-05T14:44:06.473Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.562 34.633 1503.4928 15:46:08.55M 2015-10-05T14:44:06.678Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.561 34.633 1503.4934 15:46:08.75M 2015-10-05T14:44:06.883Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.567 34.638 1503.4996 15:46:08.95M 2015-10-05T14:44:07.083Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.567 34.637 1503.5002 15:46:09.17M 2015-10-05T14:44:07.288Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.566 34.637 1503.4989 15:46:09.37M 2015-10-05T14:44:07.525Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.566 34.637 1503.4990 15:46:09.57M 2015-10-05T14:44:07.693Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.566 34.637 1503.4988 15:46:09.77M 2015-10-05T14:44:07.898Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.565 34.636 1503.4978 15:46:09.97M 2015-10-05T14:44:08.118Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.564 34.635 1503.4952 15:46:10.19M 2015-10-05T14:44:08.303Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.562 34.633 1503.4943 15:46:10.40M 2015-10-05T14:44:08.508Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.561 34.632 1503.4921 15:46:10.58M 2015-10-05T14:44:08.708Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.560 34.632 1503.4916 15:46:10.78M 2015-10-05T14:44:08.908Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.560 34.631 1503.4904 15:46:11.00M 2015-10-05T14:44:09.113Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.636 1503.4941 15:46:11.20M 2015-10-05T14:44:09.313Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.636 1503.4933 15:46:11.40M 2015-10-05T14:44:09.518Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.636 1503.4922 15:46:11.60M 2015-10-05T14:44:09.718Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.563 34.636 1503.4911 15:46:11.80M 2015-10-05T14:44:09.923Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.562 34.635 1503.4895 15:46:12.01M 2015-10-05T14:44:10.129Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.563 34.636 1503.4906 15:46:12.21M 2015-10-05T14:44:10.333Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.564 34.636 1503.4915 15:46:12.41M 2015-10-05T14:44:10.533Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.559 34.632 1503.4865 15:46:12.61M 2015-10-05T14:44:10.738Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.559 34.632 1503.4863 15:46:12.81M 2015-10-05T14:44:10.938Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.559 34.632 1503.4866 15:46:13.03M 2015-10-05T14:44:11.143Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.559 34.632 1503.4875 15:46:13.23M 2015-10-05T14:44:11.348Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.558 34.631 1503.4869 15:46:13.43M 2015-10-05T14:44:11.553Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.558 34.631 1503.4871 15:46:13.63M 2015-10-05T14:44:11.753Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.561 34.634 1503.4905 15:46:13.83M 2015-10-05T14:44:11.958Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.562 34.634 1503.4907 15:46:14.05M 2015-10-05T14:44:12.158Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4910 15:46:14.25M 2015-10-05T14:44:12.363Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.561 34.633 1503.4905 15:46:14.44M 2015-10-05T14:44:12.583Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4913 15:46:14.64M 2015-10-05T14:44:12.769Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.555 34.627 1503.4838 15:46:14.86M 2015-10-05T14:44:12.968Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.554 34.626 1503.4838 15:46:15.06M 2015-10-05T14:44:13.173Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.553 34.626 1503.4825 15:46:15.26M 2015-10-05T14:44:13.378Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.556 34.629 1503.4860 15:46:15.46M 2015-10-05T14:44:13.578Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.558 34.630 1503.4880 15:46:15.66M 2015-10-05T14:44:13.805Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.559 34.631 1503.4889 15:46:15.85M 2015-10-05T14:44:13.983Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.568 34.639 1503.5001 15:46:16.08M 2015-10-05T14:44:14.188Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.568 34.640 1503.5000 15:46:16.27M 2015-10-05T14:44:14.393Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.569 34.640 1503.4991 15:46:16.47M 2015-10-05T14:44:14.593Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.569 34.641 1503.4995 15:46:16.67M 2015-10-05T14:44:14.798Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.569 34.641 1503.5001 15:46:16.87M 2015-10-05T14:44:14.998Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.569 34.641 1503.5002 15:46:17.09M 2015-10-05T14:44:15.203Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.569 34.641 1503.4998 15:46:17.29M 2015-10-05T14:44:15.409Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.569 34.641 1503.5007 15:46:17.49M 2015-10-05T14:44:15.608Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.569 34.640 1503.5000 15:46:17.69M 2015-10-05T14:44:15.813Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.568 34.639 1503.4993 15:46:17.88M 2015-10-05T14:44:16.018Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.567 34.638 1503.4988 15:46:18.10M 2015-10-05T14:44:16.223Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.567 34.638 1503.4989 15:46:18.30M 2015-10-05T14:44:16.423Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.567 34.638 1503.4991 15:46:18.50M 2015-10-05T14:44:16.628Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.567 34.638 1503.4977 15:46:18.70M 2015-10-05T14:44:16.828Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.566 34.638 1503.4979 15:46:18.90M 2015-10-05T14:44:17.051Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.567 34.638 1503.4977 15:46:19.12M 2015-10-05T14:44:17.233Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.567 34.638 1503.4976 15:46:19.34M 2015-10-05T14:44:17.438Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.566 34.638 1503.4966 15:46:19.52M 2015-10-05T14:44:17.638Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.565 34.637 1503.4960 15:46:19.72M 2015-10-05T14:44:17.843Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.565 34.636 1503.4967 15:46:19.91M 2015-10-05T14:44:18.051Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.565 34.636 1503.4963 15:46:20.14M 2015-10-05T14:44:18.249Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.565 34.635 1503.4983 15:46:20.33M 2015-10-05T14:44:18.454Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.564 34.635 1503.4977 15:46:20.53M 2015-10-05T14:44:18.654Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.564 34.635 1503.4961 15:46:20.73M 2015-10-05T14:44:18.858Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.564 34.636 1503.4951 15:46:20.93M 2015-10-05T14:44:19.063Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.564 34.636 1503.4937 15:46:21.15M 2015-10-05T14:44:19.263Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.564 34.636 1503.4923 15:46:21.35M 2015-10-05T14:44:19.468Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.563 34.636 1503.4913 15:46:21.55M 2015-10-05T14:44:19.673Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.563 34.635 1503.4912 15:46:21.75M 2015-10-05T14:44:19.886Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.635 1503.4908 15:46:21.95M 2015-10-05T14:44:20.073Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4906 15:46:22.16M 2015-10-05T14:44:20.279Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.557 34.630 1503.4861 15:46:22.36M 2015-10-05T14:44:20.483Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.557 34.629 1503.4851 15:46:22.56M 2015-10-05T14:44:20.683Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.555 34.628 1503.4836 15:46:22.76M 2015-10-05T14:44:20.888Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.555 34.628 1503.4834 15:46:22.96M 2015-10-05T14:44:21.093Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.556 34.629 1503.4835 15:46:23.18M 2015-10-05T14:44:21.293Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.557 34.630 1503.4850 15:46:23.38M 2015-10-05T14:44:21.514Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.558 34.631 1503.4856 15:46:23.58M 2015-10-05T14:44:21.703Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.559 34.632 1503.4868 15:46:23.79M 2015-10-05T14:44:21.903Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.559 34.632 1503.4873 15:46:24.98M 2015-10-05T14:44:22.108Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.559 34.632 1503.4875 15:46:24.19M 2015-10-05T14:44:22.309Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.559 34.632 1503.4878 15:46:24.39M 2015-10-05T14:44:22.513Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.559 34.632 1503.4880 15:46:24.59M 2015-10-05T14:44:22.713Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.560 34.632 1503.4884 15:46:24.79M 2015-10-05T14:44:22.918Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.560 34.632 1503.4883 15:46:25.01M 2015-10-05T14:44:23.124Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.559 34.632 1503.4882 15:46:25.21M 2015-10-05T14:44:23.324Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.559 34.632 1503.4879 15:46:25.41M 2015-10-05T14:44:23.529Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.559 34.632 1503.4869 15:46:25.61M 2015-10-05T14:44:23.729Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.564 34.636 1503.4923 15:46:25.81M 2015-10-05T14:44:23.934Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.564 34.637 1503.4932 15:46:26.02M 2015-10-05T14:44:24.139Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.564 34.637 1503.4922 15:46:26.22M 2015-10-05T14:44:24.339Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.571 34.643 1503.5000 15:46:26.42M 2015-10-05T14:44:24.544Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.568 34.640 1503.4960 15:46:26.62M 2015-10-05T14:44:24.744Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.567 34.640 1503.4958 15:46:26.82M 2015-10-05T14:44:24.949Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.567 34.639 1503.4961 15:46:27.04M 2015-10-05T14:44:25.154Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.565 34.637 1503.4954 15:46:27.24M 2015-10-05T14:44:25.354Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.564 34.635 1503.4944 15:46:27.44M 2015-10-05T14:44:25.559Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.564 34.636 1503.4946 15:46:27.64M 2015-10-05T14:44:25.759Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.564 34.636 1503.4945 15:46:27.84M 2015-10-05T14:44:25.979Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.564 34.636 1503.4943 15:46:28.05M 2015-10-05T14:44:26.169Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.636 1503.4940 15:46:28.27M 2015-10-05T14:44:26.374Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.565 34.637 1503.4949 15:46:28.45M 2015-10-05T14:44:26.574Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.560 34.633 1503.4902 15:46:28.65M 2015-10-05T14:44:26.779Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.560 34.632 1503.4893 15:46:28.85M 2015-10-05T14:44:26.979Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.561 34.634 1503.4907 15:46:29.07M 2015-10-05T14:44:27.184Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.562 34.634 1503.4921 15:46:29.27M 2015-10-05T14:44:27.384Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.562 34.634 1503.4927 15:46:29.47M 2015-10-05T14:44:27.589Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.562 34.634 1503.4923 15:46:29.67M 2015-10-05T14:44:27.794Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.566 34.638 1503.4974 15:46:29.87M 2015-10-05T14:44:27.994Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.566 34.638 1503.4962 15:46:30.08M 2015-10-05T14:44:28.199Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.566 34.638 1503.4955 15:46:30.28M 2015-10-05T14:44:28.404Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.566 34.638 1503.4940 15:46:30.48M 2015-10-05T14:44:28.604Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.562 34.635 1503.4900 15:46:30.68M 2015-10-05T14:44:28.809Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.562 34.634 1503.4897 15:46:30.88M 2015-10-05T14:44:29.045Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.562 34.634 1503.4895 15:46:31.10M 2015-10-05T14:44:29.245Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.561 34.633 1503.4896 15:46:31.30M 2015-10-05T14:44:29.419Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.561 34.633 1503.4893 15:46:31.50M 2015-10-05T14:44:29.619Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.561 34.633 1503.4896 15:46:31.70M 2015-10-05T14:44:29.824Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.561 34.633 1503.4893 15:46:31.90M 2015-10-05T14:44:30.024Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.560 34.632 1503.4886 15:46:32.11M 2015-10-05T14:44:30.229Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.564 34.636 1503.4939 15:46:32.31M 2015-10-05T14:44:30.449Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.564 34.636 1503.4939 15:46:32.51M 2015-10-05T14:44:30.634Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.563 34.635 1503.4944 15:46:32.73M 2015-10-05T14:44:30.839Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.563 34.635 1503.4934 15:46:32.91M 2015-10-05T14:44:31.039Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.562 34.634 1503.4924 15:46:33.13M 2015-10-05T14:44:31.244Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.562 34.634 1503.4919 15:46:33.33M 2015-10-05T14:44:31.449Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.561 34.633 1503.4921 15:46:33.53M 2015-10-05T14:44:31.649Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.560 34.632 1503.4921 15:46:33.73M 2015-10-05T14:44:31.854Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.559 34.631 1503.4904 15:46:33.93M 2015-10-05T14:44:32.054Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.558 34.630 1503.4885 15:46:34.14M 2015-10-05T14:44:32.259Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.559 34.631 1503.4904 15:46:34.34M 2015-10-05T14:44:32.464Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.560 34.631 1503.4916 15:46:34.54M 2015-10-05T14:44:32.664Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.560 34.631 1503.4919 15:46:34.74M 2015-10-05T14:44:32.869Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.559 34.630 1503.4924 15:46:34.94M 2015-10-05T14:44:33.069Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.564 34.634 1503.4971 15:46:35.16M 2015-10-05T14:44:33.274Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.563 34.634 1503.4968 15:46:35.36M 2015-10-05T14:44:33.479Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.564 34.634 1503.4972 15:46:35.56M 2015-10-05T14:44:33.679Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.558 34.629 1503.4912 15:46:35.76M 2015-10-05T14:44:33.884Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.558 34.629 1503.4905 15:46:35.96M 2015-10-05T14:44:34.084Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.557 34.628 1503.4907 15:46:36.17M 2015-10-05T14:44:34.289Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.556 34.627 1503.4897 15:46:36.37M 2015-10-05T14:44:34.494Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.555 34.626 1503.4888 15:46:36.57M 2015-10-05T14:44:34.694Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.554 34.625 1503.4869 15:46:36.77M 2015-10-05T14:44:34.914Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.553 34.624 1503.4856 15:46:36.97M 2015-10-05T14:44:35.099Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.552 34.623 1503.4854 15:46:37.21M 2015-10-05T14:44:35.326Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.552 34.623 1503.4851 15:46:37.39M 2015-10-05T14:44:35.504Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.556 34.626 1503.4895 15:46:37.59M 2015-10-05T14:44:35.725Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.556 34.626 1503.4899 15:46:37.78M 2015-10-05T14:44:35.914Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.565 34.634 1503.4989 15:46:38.00M 2015-10-05T14:44:36.114Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.563 34.633 1503.4972 15:46:38.20M 2015-10-05T14:44:36.319Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.563 34.633 1503.4969 15:46:38.40M 2015-10-05T14:44:36.524Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.563 34.633 1503.4973 15:46:38.60M 2015-10-05T14:44:36.724Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.563 34.633 1503.4969 15:46:38.80M 2015-10-05T14:44:36.929Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.563 34.634 1503.4962 15:46:39.02M 2015-10-05T14:44:37.134Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.563 34.633 1503.4955 15:46:39.22M 2015-10-05T14:44:37.334Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.562 34.633 1503.4950 15:46:39.42M 2015-10-05T14:44:37.539Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.561 34.632 1503.4932 15:46:39.62M 2015-10-05T14:44:37.739Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.560 34.632 1503.4913 15:46:39.82M 2015-10-05T14:44:37.944Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.559 34.631 1503.4895 15:46:40.03M 2015-10-05T14:44:38.144Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.557 34.629 1503.4872 15:46:40.23M 2015-10-05T14:44:38.359Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.562 34.634 1503.4929 15:46:40.43M 2015-10-05T14:44:38.554Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.563 34.634 1503.4935 15:46:40.63M 2015-10-05T14:44:38.754Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.563 34.635 1503.4939 15:46:40.83M 2015-10-05T14:44:38.965Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.564 34.635 1503.4946 15:46:41.05M 2015-10-05T14:44:39.164Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.564 34.635 1503.4948 15:46:41.25M 2015-10-05T14:44:39.384Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.565 34.636 1503.4955 15:46:41.45M 2015-10-05T14:44:39.569Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.565 34.637 1503.4967 15:46:41.66M 2015-10-05T14:44:39.769Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.566 34.637 1503.4978 15:46:41.85M 2015-10-05T14:44:39.974Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.566 34.636 1503.4982 15:46:42.06M 2015-10-05T14:44:40.174Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.565 34.636 1503.4983 15:46:42.26M 2015-10-05T14:44:40.379Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.565 34.635 1503.4979 15:46:42.46M 2015-10-05T14:44:40.579Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.564 34.635 1503.4972 15:46:42.66M 2015-10-05T14:44:40.784Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.563 34.634 1503.4974 15:46:42.86M 2015-10-05T14:44:40.989Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.562 34.632 1503.4965 15:46:43.08M 2015-10-05T14:44:41.189Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.561 34.631 1503.4949 15:46:43.28M 2015-10-05T14:44:41.394Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.560 34.631 1503.4923 15:46:43.48M 2015-10-05T14:44:41.599Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.560 34.631 1503.4926 15:46:43.68M 2015-10-05T14:44:41.804Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.560 34.632 1503.4919 15:46:43.88M 2015-10-05T14:44:42.004Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.561 34.632 1503.4932 15:46:44.09M 2015-10-05T14:44:42.209Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.562 34.634 1503.4946 15:46:44.29M 2015-10-05T14:44:42.410Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.563 34.634 1503.4949 15:46:44.49M 2015-10-05T14:44:42.614Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.564 34.635 1503.4962 15:46:44.69M 2015-10-05T14:44:42.815Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.566 34.636 1503.4979 15:46:44.89M 2015-10-05T14:44:43.020Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.567 34.638 1503.4990 15:46:45.11M 2015-10-05T14:44:43.220Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.567 34.638 1503.4985 15:46:45.31M 2015-10-05T14:44:43.424Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.567 34.638 1503.4987 15:46:45.50M 2015-10-05T14:44:43.630Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.567 34.638 1503.4983 15:46:45.71M 2015-10-05T14:44:43.850Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.638 1503.4971 15:46:45.90M 2015-10-05T14:44:44.034Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.567 34.638 1503.4978 15:46:46.14M 2015-10-05T14:44:44.239Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.638 1503.4971 15:46:46.32M 2015-10-05T14:44:44.439Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.566 34.637 1503.4967 15:46:46.52M 2015-10-05T14:44:44.644Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.566 34.637 1503.4966 15:46:46.72M 2015-10-05T14:44:44.849Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.566 34.636 1503.4993 15:46:46.92M 2015-10-05T14:44:45.085Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.565 34.636 1503.4988 15:46:47.14M 2015-10-05T14:44:45.250Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.565 34.636 1503.4983 15:46:47.34M 2015-10-05T14:44:45.455Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.567 34.637 1503.4998 15:46:47.54M 2015-10-05T14:44:45.660Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.566 34.637 1503.4988 15:46:47.74M 2015-10-05T14:44:45.865Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.557 34.628 1503.4885 15:46:47.93M 2015-10-05T14:44:46.065Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.556 34.628 1503.4875 15:46:48.15M 2015-10-05T14:44:46.265Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.555 34.627 1503.4872 15:46:48.35M 2015-10-05T14:44:46.470Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.555 34.626 1503.4863 15:46:48.55M 2015-10-05T14:44:46.675Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.554 34.626 1503.4852 15:46:48.75M 2015-10-05T14:44:46.880Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.554 34.626 1503.4844 15:46:48.95M 2015-10-05T14:44:47.080Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.555 34.627 1503.4852 15:46:49.17M 2015-10-05T14:44:47.285Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.555 34.628 1503.4850 15:46:49.37M 2015-10-05T14:44:47.485Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.558 34.630 1503.4874 15:46:49.57M 2015-10-05T14:44:47.690Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.559 34.631 1503.4874 15:46:49.77M 2015-10-05T14:44:47.926Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.559 34.632 1503.4877 15:46:49.97M 2015-10-05T14:44:48.095Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.559 34.632 1503.4874 15:46:50.18M 2015-10-05T14:44:48.315Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.560 34.632 1503.4879 15:46:50.38M 2015-10-05T14:44:48.500Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.560 34.633 1503.4890 15:46:50.60M 2015-10-05T14:44:48.705Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.559 34.631 1503.4877 15:46:50.78M 2015-10-05T14:44:48.910Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.558 34.631 1503.4867 15:46:51.00M 2015-10-05T14:44:49.110Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.558 34.631 1503.4862 15:46:51.20M 2015-10-05T14:44:49.315Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.557 34.629 1503.4852 15:46:51.40M 2015-10-05T14:44:49.515Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.556 34.629 1503.4855 15:46:51.59M 2015-10-05T14:44:49.720Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.561 34.633 1503.4910 15:46:51.80M 2015-10-05T14:44:49.920Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.561 34.633 1503.4901 15:46:52.01M 2015-10-05T14:44:50.125Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.561 34.633 1503.4900 15:46:52.21M 2015-10-05T14:44:50.325Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.561 34.633 1503.4904 15:46:52.41M 2015-10-05T14:44:50.566Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.557 34.629 1503.4866 15:46:52.61M 2015-10-05T14:44:50.735Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.558 34.630 1503.4868 15:46:52.81M 2015-10-05T14:44:50.940Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.555 34.628 1503.4843 15:46:53.03M 2015-10-05T14:44:51.140Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.560 34.632 1503.4895 15:46:53.23M 2015-10-05T14:44:51.345Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.561 34.632 1503.4911 15:46:53.43M 2015-10-05T14:44:51.545Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.562 34.633 1503.4934 15:46:53.63M 2015-10-05T14:44:51.750Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.563 34.634 1503.4946 15:46:53.82M 2015-10-05T14:44:51.955Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.564 34.635 1503.4963 15:46:54.04M 2015-10-05T14:44:52.150Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.565 34.636 1503.4980 15:46:54.24M 2015-10-05T14:44:52.360Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.566 34.637 1503.4991 15:46:54.44M 2015-10-05T14:44:52.565Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.568 34.639 1503.4987 15:46:54.64M 2015-10-05T14:44:52.775Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.567 34.639 1503.4989 15:46:54.84M 2015-10-05T14:44:52.965Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.567 34.639 1503.4985 15:46:55.07M 2015-10-05T14:44:53.170Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.567 34.639 1503.4980 15:46:55.26M 2015-10-05T14:44:53.375Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.567 34.639 1503.4976 15:46:55.46M 2015-10-05T14:44:53.575Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.567 34.639 1503.4973 15:46:55.66M 2015-10-05T14:44:53.775Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.561 34.633 1503.4901 15:46:55.85M 2015-10-05T14:44:54.005Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.560 34.633 1503.4889 15:46:56.07M 2015-10-05T14:44:54.185Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.559 34.632 1503.4883 15:46:56.27M 2015-10-05T14:44:54.390Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.558 34.631 1503.4875 15:46:56.47M 2015-10-05T14:44:54.590Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.557 34.630 1503.4869 15:46:56.67M 2015-10-05T14:44:54.795Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.556 34.629 1503.4861 15:46:56.87M 2015-10-05T14:44:55.000Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.557 34.629 1503.4872 15:46:57.09M 2015-10-05T14:44:55.200Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.638 1503.4963 15:46:57.29M 2015-10-05T14:44:55.400Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.567 34.639 1503.4978 15:46:57.49M 2015-10-05T14:44:55.610Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.566 34.638 1503.4977 15:46:57.68M 2015-10-05T14:44:55.810Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.566 34.637 1503.4971 15:46:57.89M 2015-10-05T14:44:56.015Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.565 34.637 1503.4968 15:46:58.10M 2015-10-05T14:44:56.215Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.565 34.636 1503.4967 15:46:58.30M 2015-10-05T14:44:56.420Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.565 34.636 1503.4972 15:46:58.50M 2015-10-05T14:44:56.620Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.565 34.636 1503.4977 15:46:58.70M 2015-10-05T14:44:56.825Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.564 34.635 1503.4972 15:46:58.90M 2015-10-05T14:44:57.030Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.563 34.634 1503.4956 15:46:59.12M 2015-10-05T14:44:57.250Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.567 34.637 1503.4990 15:46:59.32M 2015-10-05T14:44:57.435Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.567 34.638 1503.5001 15:46:59.53M 2015-10-05T14:44:57.635Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.567 34.638 1503.4996 15:46:59.71M 2015-10-05T14:44:57.840Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.570 34.641 1503.5038 15:46:59.91M 2015-10-05T14:44:58.045Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.564 34.635 1503.4979 15:47:00.13M 2015-10-05T14:44:58.245Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.563 34.633 1503.4983 15:47:00.33M 2015-10-05T14:44:58.450Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.562 34.632 1503.4979 15:47:00.53M 2015-10-05T14:44:58.650Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.561 34.631 1503.4967 15:47:00.73M 2015-10-05T14:44:58.855Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.562 34.632 1503.4980 15:47:00.93M 2015-10-05T14:44:59.060Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.564 34.633 1503.4994 15:47:01.15M 2015-10-05T14:44:59.260Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.565 34.634 1503.4995 15:47:01.35M 2015-10-05T14:44:59.485Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.563 34.633 1503.4971 15:47:01.55M 2015-10-05T14:44:59.665Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.562 34.633 1503.4956 15:47:01.74M 2015-10-05T14:44:59.870Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.561 34.632 1503.4937 15:47:01.94M