2015-10-05T14:42:00.152Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.564 34.637 1503.4926 15:44:02.23M 2015-10-05T14:42:00.357Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.564 34.636 1503.4928 15:44:02.43M 2015-10-05T14:42:00.558Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.563 34.635 1503.4930 15:44:02.63M 2015-10-05T14:42:00.762Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.562 34.635 1503.4928 15:44:02.83M 2015-10-05T14:42:00.967Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.562 34.634 1503.4924 15:44:03.05M 2015-10-05T14:42:01.172Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.562 34.633 1503.4930 15:44:03.25M 2015-10-05T14:42:01.372Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.561 34.632 1503.4932 15:44:03.45M 2015-10-05T14:42:01.577Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.561 34.632 1503.4932 15:44:03.65M 2015-10-05T14:42:01.777Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.561 34.631 1503.4939 15:44:03.85M 2015-10-05T14:42:01.977Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.560 34.631 1503.4928 15:44:04.07M 2015-10-05T14:42:02.205Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.560 34.631 1503.4929 15:44:04.26M 2015-10-05T14:42:02.388Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.560 34.631 1503.4923 15:44:04.46M 2015-10-05T14:42:02.593Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.560 34.632 1503.4919 15:44:04.66M 2015-10-05T14:42:02.793Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.560 34.632 1503.4922 15:44:04.86M 2015-10-05T14:42:03.013Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.553 34.626 1503.4833 15:44:05.08M 2015-10-05T14:42:03.198Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.556 34.628 1503.4861 15:44:05.29M 2015-10-05T14:42:03.403Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.557 34.629 1503.4869 15:44:05.48M 2015-10-05T14:42:03.608Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.558 34.630 1503.4875 15:44:05.68M 2015-10-05T14:42:03.807Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.559 34.631 1503.4899 15:44:05.88M 2015-10-05T14:42:04.013Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.560 34.631 1503.4906 15:44:06.10M 2015-10-05T14:42:04.218Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.560 34.632 1503.4916 15:44:06.30M 2015-10-05T14:42:04.418Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.561 34.633 1503.4921 15:44:06.49M 2015-10-05T14:42:04.623Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.562 34.633 1503.4922 15:44:06.69M 2015-10-05T14:42:04.828Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.561 34.634 1503.4891 15:44:06.89M 2015-10-05T14:42:05.028Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.563 34.636 1503.4916 15:44:07.11M 2015-10-05T14:42:05.233Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.558 34.631 1503.4858 15:44:07.31M 2015-10-05T14:42:05.433Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.557 34.630 1503.4850 15:44:07.51M 2015-10-05T14:42:05.637Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.557 34.630 1503.4841 15:44:07.71M 2015-10-05T14:42:05.838Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.557 34.630 1503.4830 15:44:07.91M 2015-10-05T14:42:06.043Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.556 34.630 1503.4827 15:44:08.12M 2015-10-05T14:42:06.243Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.556 34.630 1503.4808 15:44:08.32M 2015-10-05T14:42:06.448Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.556 34.630 1503.4813 15:44:08.52M 2015-10-05T14:42:06.653Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.555 34.629 1503.4810 15:44:08.72M 2015-10-05T14:42:06.853Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.556 34.630 1503.4807 15:44:08.92M 2015-10-05T14:42:07.058Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.556 34.631 1503.4819 15:44:09.14M 2015-10-05T14:42:07.285Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.557 34.632 1503.4824 15:44:09.34M 2015-10-05T14:42:07.478Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.558 34.632 1503.4833 15:44:09.54M 2015-10-05T14:42:07.668Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.558 34.632 1503.4844 15:44:09.75M 2015-10-05T14:42:07.868Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.559 34.633 1503.4855 15:44:09.94M 2015-10-05T14:42:08.073Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.560 34.633 1503.4862 15:44:10.16M 2015-10-05T14:42:08.278Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.560 34.634 1503.4877 15:44:10.35M 2015-10-05T14:42:08.478Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.561 34.634 1503.4896 15:44:10.55M 2015-10-05T14:42:08.678Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.561 34.634 1503.4900 15:44:10.75M 2015-10-05T14:42:08.883Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.561 34.634 1503.4888 15:44:10.95M 2015-10-05T14:42:09.088Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.561 34.634 1503.4886 15:44:11.17M 2015-10-05T14:42:09.293Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.560 34.633 1503.4888 15:44:11.37M 2015-10-05T14:42:09.493Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.560 34.632 1503.4894 15:44:11.57M 2015-10-05T14:42:09.698Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.560 34.632 1503.4896 15:44:11.77M 2015-10-05T14:42:09.898Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.561 34.633 1503.4917 15:44:11.97M 2015-10-05T14:42:10.103Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.561 34.632 1503.4923 15:44:12.18M 2015-10-05T14:42:10.303Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.561 34.632 1503.4934 15:44:12.38M 2015-10-05T14:42:10.508Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.561 34.632 1503.4943 15:44:12.58M 2015-10-05T14:42:10.713Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.561 34.632 1503.4935 15:44:12.78M 2015-10-05T14:42:10.913Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.561 34.632 1503.4930 15:44:13.00M 2015-10-05T14:42:11.118Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.560 34.631 1503.4926 15:44:13.20M 2015-10-05T14:42:11.318Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.560 34.631 1503.4915 15:44:13.40M 2015-10-05T14:42:11.525Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.559 34.631 1503.4912 15:44:13.60M 2015-10-05T14:42:11.728Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.559 34.631 1503.4911 15:44:13.80M 2015-10-05T14:42:11.948Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.559 34.630 1503.4902 15:44:14.01M 2015-10-05T14:42:12.133Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.558 34.630 1503.4901 15:44:14.23M 2015-10-05T14:42:12.333Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.558 34.629 1503.4904 15:44:14.41M 2015-10-05T14:42:12.538Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.559 34.630 1503.4905 15:44:14.61M 2015-10-05T14:42:12.743Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.559 34.630 1503.4899 15:44:14.81M 2015-10-05T14:42:12.943Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.557 34.629 1503.4888 15:44:15.03M 2015-10-05T14:42:13.148Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.556 34.628 1503.4871 15:44:15.23M 2015-10-05T14:42:13.348Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.556 34.628 1503.4858 15:44:15.43M 2015-10-05T14:42:13.553Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.556 34.628 1503.4852 15:44:15.62M 2015-10-05T14:42:13.758Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.558 34.631 1503.4878 15:44:15.83M 2015-10-05T14:42:13.958Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.558 34.631 1503.4873 15:44:16.04M 2015-10-05T14:42:14.163Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.559 34.631 1503.4872 15:44:16.24M 2015-10-05T14:42:14.405Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.559 34.631 1503.4911 15:44:16.44M 2015-10-05T14:42:14.573Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.560 34.631 1503.4924 15:44:16.64M 2015-10-05T14:42:14.773Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.561 34.632 1503.4945 15:44:16.84M 2015-10-05T14:42:14.978Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.562 34.632 1503.4957 15:44:17.06M 2015-10-05T14:42:15.178Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.563 34.634 1503.4968 15:44:17.26M 2015-10-05T14:42:15.383Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.563 34.634 1503.4980 15:44:17.46M 2015-10-05T14:42:15.583Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.564 34.634 1503.4993 15:44:17.66M 2015-10-05T14:42:15.788Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.564 34.634 1503.5004 15:44:17.86M 2015-10-05T14:42:15.993Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.565 34.635 1503.4998 15:44:18.07M 2015-10-05T14:42:16.193Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.565 34.635 1503.4995 15:44:18.27M 2015-10-05T14:42:16.413Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.565 34.635 1503.4993 15:44:18.47M 2015-10-05T14:42:16.603Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.565 34.635 1503.4988 15:44:18.69M 2015-10-05T14:42:16.803Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.565 34.635 1503.4989 15:44:18.87M 2015-10-05T14:42:17.003Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.558 34.629 1503.4908 15:44:19.09M 2015-10-05T14:42:17.209Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.557 34.628 1503.4890 15:44:19.29M 2015-10-05T14:42:17.413Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.556 34.628 1503.4871 15:44:19.49M 2015-10-05T14:42:17.613Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.555 34.627 1503.4852 15:44:19.69M 2015-10-05T14:42:17.818Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.555 34.627 1503.4843 15:44:19.88M 2015-10-05T14:42:18.023Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.554 34.626 1503.4838 15:44:20.10M 2015-10-05T14:42:18.223Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.554 34.626 1503.4841 15:44:20.30M 2015-10-05T14:42:18.428Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.553 34.626 1503.4829 15:44:20.50M 2015-10-05T14:42:18.628Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.562 34.634 1503.4921 15:44:20.70M 2015-10-05T14:42:18.833Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.563 34.635 1503.4934 15:44:20.90M 2015-10-05T14:42:19.033Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.565 34.637 1503.4957 15:44:21.12M 2015-10-05T14:42:19.238Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.565 34.637 1503.4954 15:44:21.32M 2015-10-05T14:42:19.443Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.565 34.637 1503.4951 15:44:21.52M 2015-10-05T14:42:19.643Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.560 34.632 1503.4889 15:44:21.72M 2015-10-05T14:42:19.850Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.559 34.632 1503.4878 15:44:21.92M 2015-10-05T14:42:20.053Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.559 34.631 1503.4871 15:44:22.13M 2015-10-05T14:42:20.253Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.561 34.634 1503.4896 15:44:22.33M 2015-10-05T14:42:20.453Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.562 34.635 1503.4910 15:44:22.53M 2015-10-05T14:42:20.658Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.563 34.635 1503.4916 15:44:22.73M 2015-10-05T14:42:20.878Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.564 34.636 1503.4926 15:44:22.93M 2015-10-05T14:42:21.063Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.565 34.637 1503.4928 15:44:23.16M 2015-10-05T14:42:21.273Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.566 34.639 1503.4933 15:44:23.35M 2015-10-05T14:42:21.473Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.568 34.640 1503.4945 15:44:23.55M 2015-10-05T14:42:21.673Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.569 34.642 1503.4958 15:44:23.75M 2015-10-05T14:42:21.878Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.564 34.638 1503.4906 15:44:23.94M 2015-10-05T14:42:22.083Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.564 34.637 1503.4911 15:44:24.16M 2015-10-05T14:42:22.283Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.564 34.637 1503.4907 15:44:24.36M 2015-10-05T14:42:22.525Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.563 34.637 1503.4897 15:44:24.56M 2015-10-05T14:42:22.689Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.563 34.637 1503.4904 15:44:24.76M 2015-10-05T14:42:22.893Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.562 34.636 1503.4886 15:44:24.96M 2015-10-05T14:42:23.099Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.556 34.630 1503.4814 15:44:25.18M 2015-10-05T14:42:23.303Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.557 34.631 1503.4833 15:44:25.38M 2015-10-05T14:42:23.525Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.558 34.632 1503.4844 15:44:25.58M 2015-10-05T14:42:23.703Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.558 34.631 1503.4847 15:44:25.78M 2015-10-05T14:42:23.925Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.558 34.631 1503.4841 15:44:25.97M 2015-10-05T14:42:24.113Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.558 34.631 1503.4845 15:44:26.19M 2015-10-05T14:42:24.313Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.558 34.632 1503.4845 15:44:26.39M 2015-10-05T14:42:24.518Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.559 34.633 1503.4861 15:44:26.59M 2015-10-05T14:42:24.718Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.560 34.633 1503.4884 15:44:26.79M 2015-10-05T14:42:24.923Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.567 34.639 1503.4954 15:44:27.01M 2015-10-05T14:42:25.129Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.562 34.635 1503.4897 15:44:27.21M 2015-10-05T14:42:25.348Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.565 34.637 1503.4927 15:44:27.41M 2015-10-05T14:42:25.533Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.566 34.639 1503.4941 15:44:27.62M 2015-10-05T14:42:25.734Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.567 34.640 1503.4951 15:44:27.81M 2015-10-05T14:42:25.939Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.569 34.642 1503.4966 15:44:28.02M 2015-10-05T14:42:26.138Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.570 34.643 1503.4983 15:44:28.22M 2015-10-05T14:42:26.365Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.569 34.642 1503.4969 15:44:28.42M 2015-10-05T14:42:26.548Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.569 34.642 1503.4961 15:44:28.62M 2015-10-05T14:42:26.753Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.568 34.641 1503.4954 15:44:28.82M 2015-10-05T14:42:26.953Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.568 34.641 1503.4948 15:44:29.04M 2015-10-05T14:42:27.159Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.567 34.640 1503.4940 15:44:29.24M 2015-10-05T14:42:27.359Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.566 34.639 1503.4944 15:44:29.44M 2015-10-05T14:42:27.564Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.566 34.639 1503.4932 15:44:29.63M 2015-10-05T14:42:27.764Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.563 34.636 1503.4896 15:44:29.84M 2015-10-05T14:42:27.969Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.564 34.636 1503.4923 15:44:30.05M 2015-10-05T14:42:28.205Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.563 34.636 1503.4928 15:44:30.25M 2015-10-05T14:42:28.374Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.564 34.636 1503.4924 15:44:30.45M 2015-10-05T14:42:28.579Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.563 34.636 1503.4930 15:44:30.65M 2015-10-05T14:42:28.779Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.564 34.636 1503.4943 15:44:30.85M 2015-10-05T14:42:28.984Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.563 34.635 1503.4941 15:44:31.07M 2015-10-05T14:42:29.184Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.562 34.634 1503.4932 15:44:31.27M 2015-10-05T14:42:29.394Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.563 34.635 1503.4935 15:44:31.47M 2015-10-05T14:42:29.589Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.563 34.634 1503.4949 15:44:31.67M 2015-10-05T14:42:29.814Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.563 34.634 1503.4952 15:44:31.86M 2015-10-05T14:42:29.999Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.562 34.634 1503.4951 15:44:32.10M 2015-10-05T14:42:30.204Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.562 34.634 1503.4944 15:44:32.28M 2015-10-05T14:42:30.404Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.562 34.633 1503.4937 15:44:32.48M 2015-10-05T14:42:30.646Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.561 34.633 1503.4927 15:44:32.68M 2015-10-05T14:42:30.814Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.561 34.633 1503.4921 15:44:32.88M 2015-10-05T14:42:31.019Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.560 34.632 1503.4894 15:44:33.10M 2015-10-05T14:42:31.219Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.559 34.632 1503.4883 15:44:33.30M 2015-10-05T14:42:31.445Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.559 34.634 1503.4828 15:44:33.50M 2015-10-05T14:42:31.624Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.559 34.634 1503.4816 15:44:33.70M 2015-10-05T14:42:31.829Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.557 34.633 1503.4800 15:44:33.90M 2015-10-05T14:42:32.029Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.557 34.632 1503.4794 15:44:34.11M 2015-10-05T14:42:32.234Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.557 34.632 1503.4789 15:44:34.31M 2015-10-05T14:42:32.439Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.557 34.632 1503.4791 15:44:34.51M 2015-10-05T14:42:32.639Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.557 34.633 1503.4763 15:44:34.71M 2015-10-05T14:42:32.844Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.557 34.633 1503.4763 15:44:34.91M 2015-10-05T14:42:33.044Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.557 34.633 1503.4764 15:44:35.13M 2015-10-05T14:42:33.244Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.556 34.632 1503.4769 15:44:35.33M 2015-10-05T14:42:33.449Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.557 34.633 1503.4779 15:44:35.52M 2015-10-05T14:42:33.654Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.557 34.632 1503.4781 15:44:35.72M 2015-10-05T14:42:33.859Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.557 34.632 1503.4780 15:44:35.93M 2015-10-05T14:42:34.059Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.562 34.637 1503.4852 15:44:36.14M 2015-10-05T14:42:34.279Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.563 34.637 1503.4866 15:44:36.34M 2015-10-05T14:42:34.469Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.564 34.638 1503.4884 15:44:36.56M 2015-10-05T14:42:34.669Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.564 34.637 1503.4912 15:44:36.74M 2015-10-05T14:42:34.874Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.562 34.635 1503.4896 15:44:36.94M 2015-10-05T14:42:35.074Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.562 34.634 1503.4906 15:44:37.16M 2015-10-05T14:42:35.285Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.561 34.633 1503.4902 15:44:37.36M 2015-10-05T14:42:35.484Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.560 34.632 1503.4908 15:44:37.55M 2015-10-05T14:42:35.684Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.560 34.631 1503.4908 15:44:37.76M 2015-10-05T14:42:35.884Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.559 34.630 1503.4907 15:44:37.95M 2015-10-05T14:42:36.089Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.559 34.630 1503.4906 15:44:38.17M 2015-10-05T14:42:36.294Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.558 34.630 1503.4896 15:44:38.37M 2015-10-05T14:42:36.494Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.559 34.630 1503.4899 15:44:38.57M 2015-10-05T14:42:36.699Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.558 34.630 1503.4894 15:44:38.77M 2015-10-05T14:42:36.904Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.557 34.629 1503.4884 15:44:38.97M 2015-10-05T14:42:37.104Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.557 34.629 1503.4888 15:44:39.19M 2015-10-05T14:42:37.309Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.565 34.636 1503.4977 15:44:39.39M 2015-10-05T14:42:37.525Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.565 34.636 1503.4985 15:44:39.59M 2015-10-05T14:42:37.714Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.565 34.635 1503.4967 15:44:39.79M 2015-10-05T14:42:37.919Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.564 34.635 1503.4973 15:44:40.01M 2015-10-05T14:42:38.124Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.564 34.635 1503.4966 15:44:40.20M 2015-10-05T14:42:38.324Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.563 34.634 1503.4967 15:44:40.40M 2015-10-05T14:42:38.524Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.563 34.634 1503.4954 15:44:40.60M 2015-10-05T14:42:38.749Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.562 34.633 1503.4945 15:44:40.80M 2015-10-05T14:42:38.934Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.561 34.632 1503.4945 15:44:41.04M 2015-10-05T14:42:39.165Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.555 34.626 1503.4878 15:44:41.22M 2015-10-05T14:42:39.339Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.553 34.624 1503.4851 15:44:41.42M 2015-10-05T14:42:39.544Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.564 34.635 1503.4968 15:44:41.62M 2015-10-05T14:42:39.744Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.565 34.636 1503.4980 15:44:41.82M 2015-10-05T14:42:39.949Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.566 34.638 1503.4972 15:44:42.03M 2015-10-05T14:42:40.149Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.567 34.639 1503.4977 15:44:42.23M 2015-10-05T14:42:40.354Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.568 34.640 1503.4987 15:44:42.43M 2015-10-05T14:42:40.559Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.569 34.641 1503.4996 15:44:42.63M 2015-10-05T14:42:40.759Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.564 34.636 1503.4940 15:44:42.83M 2015-10-05T14:42:40.964Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.563 34.635 1503.4937 15:44:43.05M 2015-10-05T14:42:41.164Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.563 34.635 1503.4937 15:44:43.25M 2015-10-05T14:42:41.369Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.562 34.633 1503.4929 15:44:43.45M 2015-10-05T14:42:41.569Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.561 34.633 1503.4915 15:44:43.65M 2015-10-05T14:42:41.774Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.561 34.633 1503.4902 15:44:43.84M 2015-10-05T14:42:41.979Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.561 34.633 1503.4897 15:44:44.06M 2015-10-05T14:42:42.184Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.560 34.633 1503.4897 15:44:44.26M 2015-10-05T14:42:42.384Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.561 34.633 1503.4905 15:44:44.46M 2015-10-05T14:42:42.589Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4905 15:44:44.66M 2015-10-05T14:42:42.789Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.562 34.635 1503.4906 15:44:44.86M 2015-10-05T14:42:42.994Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.563 34.636 1503.4908 15:44:45.08M 2015-10-05T14:42:43.245Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.564 34.637 1503.4926 15:44:45.28M 2015-10-05T14:42:43.399Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.565 34.637 1503.4933 15:44:45.49M 2015-10-05T14:42:43.599Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.565 34.638 1503.4934 15:44:45.68M 2015-10-05T14:42:43.804Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.566 34.639 1503.4941 15:44:45.87M 2015-10-05T14:42:44.009Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.566 34.639 1503.4948 15:44:46.09M 2015-10-05T14:42:44.214Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.566 34.639 1503.4939 15:44:46.29M 2015-10-05T14:42:44.414Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.566 34.639 1503.4946 15:44:46.49M 2015-10-05T14:42:44.619Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.566 34.639 1503.4949 15:44:46.69M 2015-10-05T14:42:44.819Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.566 34.639 1503.4945 15:44:46.89M 2015-10-05T14:42:45.024Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.565 34.638 1503.4937 15:44:47.11M 2015-10-05T14:42:45.229Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.565 34.638 1503.4932 15:44:47.31M 2015-10-05T14:42:45.429Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.565 34.636 1503.4955 15:44:47.51M 2015-10-05T14:42:45.645Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.564 34.636 1503.4957 15:44:47.71M 2015-10-05T14:42:45.834Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.565 34.636 1503.4968 15:44:47.90M 2015-10-05T14:42:46.039Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.565 34.636 1503.4973 15:44:48.12M 2015-10-05T14:42:46.244Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.565 34.636 1503.4978 15:44:48.32M 2015-10-05T14:42:46.444Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.566 34.636 1503.4989 15:44:48.52M 2015-10-05T14:42:46.649Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.566 34.637 1503.4998 15:44:48.72M 2015-10-05T14:42:46.854Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.567 34.637 1503.5007 15:44:48.92M 2015-10-05T14:42:47.054Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.563 34.633 1503.4961 15:44:49.14M 2015-10-05T14:42:47.254Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.563 34.634 1503.4954 15:44:49.34M 2015-10-05T14:42:47.460Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.562 34.633 1503.4940 15:44:49.54M 2015-10-05T14:42:47.680Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.561 34.633 1503.4930 15:44:49.74M 2015-10-05T14:42:47.870Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.561 34.632 1503.4922 15:44:49.95M 2015-10-05T14:42:48.069Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.560 34.631 1503.4906 15:44:50.15M 2015-10-05T14:42:48.274Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.559 34.631 1503.4889 15:44:50.35M 2015-10-05T14:42:48.474Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.638 1503.4960 15:44:50.55M 2015-10-05T14:42:48.679Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.567 34.639 1503.4967 15:44:50.75M 2015-10-05T14:42:48.879Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.638 1503.4951 15:44:50.95M 2015-10-05T14:42:49.084Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.565 34.637 1503.4939 15:44:51.17M 2015-10-05T14:42:49.284Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.565 34.637 1503.4932 15:44:51.36M 2015-10-05T14:42:49.490Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.564 34.637 1503.4932 15:44:51.56M 2015-10-05T14:42:49.694Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.564 34.637 1503.4923 15:44:51.76M 2015-10-05T14:42:49.904Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.559 34.632 1503.4868 15:44:51.97M 2015-10-05T14:42:50.099Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.559 34.632 1503.4871 15:44:52.18M 2015-10-05T14:42:50.299Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.563 34.636 1503.4927 15:44:52.38M 2015-10-05T14:42:50.504Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.564 34.636 1503.4932 15:44:52.58M 2015-10-05T14:42:50.705Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.564 34.637 1503.4934 15:44:52.78M 2015-10-05T14:42:50.910Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.565 34.637 1503.4938 15:44:53.00M 2015-10-05T14:42:51.115Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.565 34.637 1503.4938 15:44:53.20M 2015-10-05T14:42:51.320Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.566 34.638 1503.4939 15:44:53.40M 2015-10-05T14:42:51.519Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.567 34.639 1503.4955 15:44:53.60M 2015-10-05T14:42:51.725Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.567 34.639 1503.4963 15:44:53.79M 2015-10-05T14:42:51.925Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.567 34.639 1503.4955 15:44:54.01M 2015-10-05T14:42:52.145Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.566 34.638 1503.4948 15:44:54.21M 2015-10-05T14:42:52.335Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.638 1503.4950 15:44:54.43M 2015-10-05T14:42:52.535Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.566 34.638 1503.4957 15:44:54.61M 2015-10-05T14:42:52.740Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.566 34.638 1503.4963 15:44:54.81M 2015-10-05T14:42:52.945Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.563 34.635 1503.4929 15:44:55.03M 2015-10-05T14:42:53.145Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.567 34.639 1503.4967 15:44:55.23M 2015-10-05T14:42:53.345Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.566 34.638 1503.4952 15:44:55.43M 2015-10-05T14:42:53.550Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.565 34.638 1503.4945 15:44:55.62M 2015-10-05T14:42:53.750Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.565 34.637 1503.4938 15:44:55.82M 2015-10-05T14:42:53.965Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.564 34.637 1503.4935 15:44:56.04M 2015-10-05T14:42:54.160Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.564 34.636 1503.4937 15:44:56.24M 2015-10-05T14:42:54.365Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.564 34.636 1503.4933 15:44:56.44M 2015-10-05T14:42:54.565Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.563 34.635 1503.4937 15:44:56.64M 2015-10-05T14:42:54.770Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.563 34.635 1503.4935 15:44:56.84M 2015-10-05T14:42:54.965Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.563 34.635 1503.4943 15:44:57.06M 2015-10-05T14:42:55.175Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.563 34.635 1503.4955 15:44:57.25M 2015-10-05T14:42:55.380Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.564 34.635 1503.4954 15:44:57.46M 2015-10-05T14:42:55.580Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.564 34.635 1503.4957 15:44:57.66M 2015-10-05T14:42:55.785Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.564 34.636 1503.4957 15:44:57.85M 2015-10-05T14:42:55.985Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.564 34.635 1503.4949 15:44:58.07M 2015-10-05T14:42:56.190Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.563 34.635 1503.4939 15:44:58.27M 2015-10-05T14:42:56.395Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.563 34.634 1503.4949 15:44:58.47M 2015-10-05T14:42:56.610Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.562 34.634 1503.4943 15:44:58.67M 2015-10-05T14:42:56.800Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.562 34.634 1503.4941 15:44:58.88M 2015-10-05T14:42:57.000Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.552 34.624 1503.4833 15:44:59.09M 2015-10-05T14:42:57.205Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.555 34.627 1503.4852 15:44:59.29M 2015-10-05T14:42:57.405Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.555 34.628 1503.4852 15:44:59.49M 2015-10-05T14:42:57.610Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.556 34.629 1503.4862 15:44:59.68M 2015-10-05T14:42:57.815Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.557 34.629 1503.4873 15:44:59.88M 2015-10-05T14:42:58.020Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.558 34.630 1503.4875 15:45:00.10M 2015-10-05T14:42:58.220Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.558 34.630 1503.4883 15:45:00.30M 2015-10-05T14:42:58.420Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.558 34.631 1503.4885 15:45:00.50M 2015-10-05T14:42:58.625Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.559 34.631 1503.4889 15:45:00.70M 2015-10-05T14:42:58.825Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.558 34.630 1503.4884 15:45:00.90M 2015-10-05T14:42:59.030Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.558 34.630 1503.4883 15:45:01.12M 2015-10-05T14:42:59.235Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.557 34.630 1503.4874 15:45:01.31M 2015-10-05T14:42:59.440Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.557 34.630 1503.4869 15:45:01.51M 2015-10-05T14:42:59.640Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.557 34.630 1503.4865 15:45:01.71M 2015-10-05T14:42:59.845Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.558 34.631 1503.4866 15:45:01.91M