2015-10-05T14:39:00.070Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.548 34.623 1503.4727 15:41:02.16M 2015-10-05T14:39:00.270Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.548 34.622 1503.4728 15:41:02.34M 2015-10-05T14:39:00.475Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.552 34.626 1503.4772 15:41:02.54M 2015-10-05T14:39:00.675Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.562 34.636 1503.4871 15:41:02.74M 2015-10-05T14:39:00.880Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.563 34.637 1503.4872 15:41:02.94M 2015-10-05T14:39:01.085Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.564 34.638 1503.4890 15:41:03.16M 2015-10-05T14:39:01.285Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.562 34.636 1503.4866 15:41:03.36M 2015-10-05T14:39:01.490Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.560 34.634 1503.4857 15:41:03.56M 2015-10-05T14:39:01.690Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.559 34.633 1503.4851 15:41:03.76M 2015-10-05T14:39:01.925Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.556 34.630 1503.4824 15:41:03.95M 2015-10-05T14:39:02.100Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.557 34.631 1503.4829 15:41:04.17M 2015-10-05T14:39:02.326Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.557 34.631 1503.4838 15:41:04.37M 2015-10-05T14:39:02.500Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.554 34.628 1503.4799 15:41:04.57M 2015-10-05T14:39:02.705Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.553 34.627 1503.4794 15:41:04.77M 2015-10-05T14:39:02.910Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.552 34.626 1503.4780 15:41:04.97M 2015-10-05T14:39:03.115Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.551 34.625 1503.4769 15:41:05.19M 2015-10-05T14:39:03.320Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.550 34.624 1503.4751 15:41:05.39M 2015-10-05T14:39:03.520Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.549 34.623 1503.4742 15:41:05.59M 2015-10-05T14:39:03.725Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.549 34.623 1503.4742 15:41:05.79M 2015-10-05T14:39:03.925Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.549 34.624 1503.4738 15:41:06.01M 2015-10-05T14:39:04.125Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.549 34.624 1503.4749 15:41:06.20M 2015-10-05T14:39:04.350Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.550 34.624 1503.4761 15:41:06.40M 2015-10-05T14:39:04.535Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.552 34.626 1503.4784 15:41:06.62M 2015-10-05T14:39:04.735Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.551 34.625 1503.4784 15:41:06.80M 2015-10-05T14:39:04.940Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.551 34.625 1503.4773 15:41:07.02M 2015-10-05T14:39:05.140Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.553 34.627 1503.4797 15:41:07.22M 2015-10-05T14:39:05.345Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.553 34.627 1503.4801 15:41:07.41M 2015-10-05T14:39:05.550Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.554 34.627 1503.4813 15:41:07.62M 2015-10-05T14:39:05.755Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.554 34.628 1503.4817 15:41:07.82M 2015-10-05T14:39:05.955Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.555 34.628 1503.4821 15:41:08.03M 2015-10-05T14:39:06.160Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.555 34.628 1503.4824 15:41:08.23M 2015-10-05T14:39:06.365Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.556 34.629 1503.4834 15:41:08.43M 2015-10-05T14:39:06.565Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.564 34.637 1503.4918 15:41:08.63M 2015-10-05T14:39:06.765Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.565 34.638 1503.4919 15:41:08.83M 2015-10-05T14:39:06.970Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.565 34.638 1503.4932 15:41:09.05M 2015-10-05T14:39:07.175Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.565 34.638 1503.4928 15:41:09.25M 2015-10-05T14:39:07.375Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.564 34.638 1503.4915 15:41:09.45M 2015-10-05T14:39:07.580Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.563 34.636 1503.4904 15:41:09.64M 2015-10-05T14:39:07.785Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.557 34.630 1503.4850 15:41:09.84M 2015-10-05T14:39:07.990Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.556 34.629 1503.4852 15:41:10.06M 2015-10-05T14:39:08.190Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.555 34.628 1503.4855 15:41:10.26M 2015-10-05T14:39:08.395Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.554 34.627 1503.4849 15:41:10.46M 2015-10-05T14:39:08.595Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.554 34.627 1503.4846 15:41:10.66M 2015-10-05T14:39:08.820Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.555 34.627 1503.4843 15:41:10.86M 2015-10-05T14:39:09.000Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.555 34.628 1503.4841 15:41:11.10M 2015-10-05T14:39:09.205Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.556 34.629 1503.4854 15:41:11.28M 2015-10-05T14:39:09.405Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.556 34.628 1503.4856 15:41:11.48M 2015-10-05T14:39:09.610Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.556 34.628 1503.4855 15:41:11.67M 2015-10-05T14:39:09.815Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.556 34.628 1503.4860 15:41:11.87M 2015-10-05T14:39:10.015Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.556 34.628 1503.4871 15:41:12.09M 2015-10-05T14:39:10.220Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.556 34.629 1503.4875 15:41:12.29M 2015-10-05T14:39:10.425Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.557 34.629 1503.4877 15:41:12.49M 2015-10-05T14:39:10.625Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.557 34.629 1503.4875 15:41:12.69M 2015-10-05T14:39:10.830Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.551 34.624 1503.4813 15:41:12.89M 2015-10-05T14:39:11.030Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.553 34.626 1503.4816 15:41:13.11M 2015-10-05T14:39:11.235Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.553 34.627 1503.4816 15:41:13.31M 2015-10-05T14:39:11.435Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.553 34.627 1503.4816 15:41:13.50M 2015-10-05T14:39:11.640Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.553 34.627 1503.4816 15:41:13.70M 2015-10-05T14:39:11.845Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.553 34.627 1503.4818 15:41:13.90M 2015-10-05T14:39:12.051Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.560 34.633 1503.4885 15:41:14.12M 2015-10-05T14:39:12.250Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.558 34.631 1503.4860 15:41:14.32M 2015-10-05T14:39:12.455Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.557 34.630 1503.4847 15:41:14.52M 2015-10-05T14:39:12.655Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.554 34.627 1503.4816 15:41:14.72M 2015-10-05T14:39:12.855Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.555 34.628 1503.4827 15:41:14.92M 2015-10-05T14:39:13.065Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.556 34.629 1503.4834 15:41:15.14M 2015-10-05T14:39:13.285Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.557 34.630 1503.4852 15:41:15.34M 2015-10-05T14:39:13.470Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.558 34.631 1503.4875 15:41:15.55M 2015-10-05T14:39:13.670Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.559 34.632 1503.4874 15:41:15.73M 2015-10-05T14:39:13.875Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.559 34.632 1503.4877 15:41:15.93M 2015-10-05T14:39:14.075Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.559 34.632 1503.4871 15:41:16.16M 2015-10-05T14:39:14.275Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.558 34.631 1503.4868 15:41:16.35M 2015-10-05T14:39:14.485Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.561 34.634 1503.4901 15:41:16.55M 2015-10-05T14:39:14.685Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.556 34.629 1503.4847 15:41:16.75M 2015-10-05T14:39:14.890Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.554 34.627 1503.4834 15:41:16.95M 2015-10-05T14:39:15.095Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.555 34.627 1503.4855 15:41:17.17M 2015-10-05T14:39:15.295Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.556 34.628 1503.4866 15:41:17.37M 2015-10-05T14:39:15.500Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.557 34.629 1503.4873 15:41:17.57M 2015-10-05T14:39:15.700Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.557 34.630 1503.4879 15:41:17.77M 2015-10-05T14:39:15.905Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.558 34.630 1503.4883 15:41:17.96M 2015-10-05T14:39:16.105Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.559 34.631 1503.4886 15:41:18.18M 2015-10-05T14:39:16.310Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.559 34.631 1503.4891 15:41:18.38M 2015-10-05T14:39:16.515Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.559 34.631 1503.4896 15:41:18.58M 2015-10-05T14:39:16.715Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.558 34.630 1503.4879 15:41:18.78M 2015-10-05T14:39:16.920Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.557 34.629 1503.4867 15:41:19.00M 2015-10-05T14:39:17.125Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.557 34.629 1503.4875 15:41:19.20M 2015-10-05T14:39:17.327Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.551 34.624 1503.4802 15:41:19.40M 2015-10-05T14:39:17.530Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.550 34.623 1503.4789 15:41:19.59M 2015-10-05T14:39:17.746Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.551 34.625 1503.4794 15:41:19.79M 2015-10-05T14:39:17.935Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.552 34.625 1503.4791 15:41:20.03M 2015-10-05T14:39:18.140Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.552 34.626 1503.4791 15:41:20.21M 2015-10-05T14:39:18.335Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.554 34.627 1503.4806 15:41:20.41M 2015-10-05T14:39:18.545Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.555 34.629 1503.4819 15:41:20.61M 2015-10-05T14:39:18.745Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.556 34.629 1503.4832 15:41:20.81M 2015-10-05T14:39:18.950Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.560 34.633 1503.4873 15:41:21.03M 2015-10-05T14:39:19.150Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.554 34.628 1503.4813 15:41:21.23M 2015-10-05T14:39:19.355Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.553 34.627 1503.4799 15:41:21.43M 2015-10-05T14:39:19.560Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.552 34.626 1503.4784 15:41:21.63M 2015-10-05T14:39:19.760Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.551 34.625 1503.4772 15:41:21.83M 2015-10-05T14:39:19.965Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.551 34.625 1503.4772 15:41:22.04M 2015-10-05T14:39:20.165Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.551 34.625 1503.4769 15:41:22.24M 2015-10-05T14:39:20.370Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.551 34.625 1503.4764 15:41:22.44M 2015-10-05T14:39:20.570Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.551 34.626 1503.4769 15:41:22.64M 2015-10-05T14:39:20.775Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.552 34.626 1503.4781 15:41:22.84M 2015-10-05T14:39:20.980Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.552 34.627 1503.4785 15:41:23.06M 2015-10-05T14:39:21.185Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.558 34.632 1503.4852 15:41:23.26M 2015-10-05T14:39:21.385Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.558 34.632 1503.4843 15:41:23.46M 2015-10-05T14:39:21.590Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.559 34.632 1503.4850 15:41:23.66M 2015-10-05T14:39:21.790Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.560 34.633 1503.4861 15:41:23.86M 2015-10-05T14:39:21.995Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.561 34.634 1503.4872 15:41:24.07M 2015-10-05T14:39:22.216Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.561 34.635 1503.4884 15:41:24.27M 2015-10-05T14:39:22.406Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.553 34.627 1503.4790 15:41:24.49M 2015-10-05T14:39:22.606Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.555 34.629 1503.4805 15:41:24.67M 2015-10-05T14:39:22.806Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.556 34.630 1503.4824 15:41:24.87M 2015-10-05T14:39:23.011Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.557 34.631 1503.4836 15:41:25.09M 2015-10-05T14:39:23.216Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.558 34.632 1503.4838 15:41:25.28M 2015-10-05T14:39:23.416Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.559 34.632 1503.4845 15:41:25.49M 2015-10-05T14:39:23.616Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.560 34.634 1503.4854 15:41:25.68M 2015-10-05T14:39:23.826Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.561 34.635 1503.4860 15:41:25.88M 2015-10-05T14:39:24.026Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.562 34.636 1503.4879 15:41:26.10M 2015-10-05T14:39:24.231Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.562 34.636 1503.4873 15:41:26.30M 2015-10-05T14:39:24.431Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.562 34.636 1503.4879 15:41:26.50M 2015-10-05T14:39:24.636Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.562 34.636 1503.4886 15:41:26.70M 2015-10-05T14:39:24.841Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.563 34.636 1503.4895 15:41:26.90M 2015-10-05T14:39:25.041Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.562 34.636 1503.4897 15:41:27.12M 2015-10-05T14:39:25.248Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.562 34.635 1503.4896 15:41:27.32M 2015-10-05T14:39:25.485Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.561 34.635 1503.4888 15:41:27.51M 2015-10-05T14:39:25.651Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.560 34.634 1503.4874 15:41:27.71M 2015-10-05T14:39:25.885Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.559 34.633 1503.4856 15:41:27.91M 2015-10-05T14:39:26.056Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.558 34.632 1503.4855 15:41:28.13M 2015-10-05T14:39:26.261Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.558 34.631 1503.4869 15:41:28.33M 2015-10-05T14:39:26.466Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.559 34.631 1503.4878 15:41:28.53M 2015-10-05T14:39:26.681Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.551 34.624 1503.4808 15:41:28.73M 2015-10-05T14:39:26.871Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.551 34.624 1503.4802 15:41:28.95M 2015-10-05T14:39:27.071Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.551 34.624 1503.4812 15:41:29.15M 2015-10-05T14:39:27.276Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.552 34.624 1503.4818 15:41:29.35M 2015-10-05T14:39:27.476Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.552 34.625 1503.4817 15:41:29.55M 2015-10-05T14:39:27.681Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.553 34.626 1503.4810 15:41:29.74M 2015-10-05T14:39:27.881Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.552 34.626 1503.4796 15:41:29.94M 2015-10-05T14:39:28.087Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.552 34.625 1503.4792 15:41:30.16M 2015-10-05T14:39:28.286Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.552 34.625 1503.4806 15:41:30.36M 2015-10-05T14:39:28.525Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.552 34.625 1503.4813 15:41:30.56M 2015-10-05T14:39:28.725Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.553 34.626 1503.4823 15:41:30.76M 2015-10-05T14:39:28.901Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.554 34.626 1503.4822 15:41:30.96M 2015-10-05T14:39:29.101Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.554 34.628 1503.4818 15:41:31.18M 2015-10-05T14:39:29.301Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.555 34.628 1503.4823 15:41:31.38M 2015-10-05T14:39:29.506Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.553 34.627 1503.4800 15:41:31.57M 2015-10-05T14:39:29.711Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.553 34.626 1503.4795 15:41:31.77M 2015-10-05T14:39:29.911Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.552 34.626 1503.4788 15:41:31.97M 2015-10-05T14:39:30.116Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.552 34.626 1503.4790 15:41:32.19M 2015-10-05T14:39:30.321Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.552 34.626 1503.4784 15:41:32.39M 2015-10-05T14:39:30.521Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.553 34.626 1503.4789 15:41:32.59M 2015-10-05T14:39:30.727Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.553 34.627 1503.4794 15:41:32.79M 2015-10-05T14:39:30.931Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.556 34.630 1503.4836 15:41:33.01M 2015-10-05T14:39:31.146Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.561 34.635 1503.4886 15:41:33.21M 2015-10-05T14:39:31.336Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.562 34.635 1503.4874 15:41:33.42M 2015-10-05T14:39:31.541Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.562 34.636 1503.4879 15:41:33.60M 2015-10-05T14:39:31.765Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.562 34.636 1503.4879 15:41:33.80M 2015-10-05T14:39:31.946Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.562 34.636 1503.4869 15:41:34.02M 2015-10-05T14:39:32.146Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.562 34.636 1503.4858 15:41:34.22M 2015-10-05T14:39:32.351Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.561 34.636 1503.4854 15:41:34.42M 2015-10-05T14:39:32.556Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.561 34.636 1503.4854 15:41:34.62M 2015-10-05T14:39:32.756Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.561 34.635 1503.4855 15:41:34.82M 2015-10-05T14:39:32.956Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.560 34.635 1503.4849 15:41:35.04M 2015-10-05T14:39:33.161Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.559 34.634 1503.4834 15:41:35.23M 2015-10-05T14:39:33.368Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.558 34.634 1503.4822 15:41:35.44M 2015-10-05T14:39:33.571Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.558 34.633 1503.4823 15:41:35.64M 2015-10-05T14:39:33.771Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.555 34.630 1503.4778 15:41:35.83M 2015-10-05T14:39:33.971Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.555 34.630 1503.4777 15:41:36.05M 2015-10-05T14:39:34.176Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.555 34.630 1503.4769 15:41:36.25M 2015-10-05T14:39:34.381Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.555 34.630 1503.4779 15:41:36.45M 2015-10-05T14:39:34.586Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.555 34.630 1503.4779 15:41:36.65M 2015-10-05T14:39:34.786Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.555 34.630 1503.4785 15:41:36.85M 2015-10-05T14:39:34.986Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.556 34.630 1503.4795 15:41:37.07M 2015-10-05T14:39:35.191Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.555 34.630 1503.4791 15:41:37.26M 2015-10-05T14:39:35.391Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.556 34.630 1503.4812 15:41:37.47M 2015-10-05T14:39:35.616Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.556 34.630 1503.4818 15:41:37.66M 2015-10-05T14:39:35.801Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.556 34.630 1503.4816 15:41:37.88M 2015-10-05T14:39:36.008Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.556 34.631 1503.4816 15:41:38.08M 2015-10-05T14:39:36.224Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.557 34.631 1503.4824 15:41:38.28M 2015-10-05T14:39:36.411Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.557 34.631 1503.4833 15:41:38.48M 2015-10-05T14:39:36.616Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.557 34.631 1503.4832 15:41:38.68M 2015-10-05T14:39:36.816Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.558 34.631 1503.4840 15:41:38.88M 2015-10-05T14:39:37.021Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.558 34.632 1503.4843 15:41:39.10M 2015-10-05T14:39:37.221Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.558 34.632 1503.4852 15:41:39.30M 2015-10-05T14:39:37.426Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.558 34.632 1503.4850 15:41:39.49M 2015-10-05T14:39:37.626Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.558 34.631 1503.4847 15:41:39.70M 2015-10-05T14:39:37.831Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.557 34.631 1503.4841 15:41:39.89M 2015-10-05T14:39:38.036Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.557 34.631 1503.4838 15:41:40.11M 2015-10-05T14:39:38.236Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.558 34.631 1503.4844 15:41:40.31M 2015-10-05T14:39:38.441Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.558 34.632 1503.4845 15:41:40.51M 2015-10-05T14:39:38.647Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.558 34.632 1503.4844 15:41:40.71M 2015-10-05T14:39:38.885Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.558 34.631 1503.4846 15:41:40.91M 2015-10-05T14:39:39.085Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.558 34.631 1503.4849 15:41:41.12M 2015-10-05T14:39:39.251Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.557 34.631 1503.4846 15:41:41.33M 2015-10-05T14:39:39.485Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.557 34.630 1503.4840 15:41:41.52M 2015-10-05T14:39:39.661Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.557 34.630 1503.4839 15:41:41.72M 2015-10-05T14:39:39.861Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.557 34.630 1503.4844 15:41:41.92M 2015-10-05T14:39:40.081Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.557 34.630 1503.4841 15:41:42.14M 2015-10-05T14:39:40.266Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.557 34.630 1503.4843 15:41:42.36M 2015-10-05T14:39:40.471Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.556 34.629 1503.4845 15:41:42.54M 2015-10-05T14:39:40.671Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.556 34.629 1503.4854 15:41:42.74M 2015-10-05T14:39:40.876Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.557 34.630 1503.4858 15:41:42.94M 2015-10-05T14:39:41.076Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.556 34.630 1503.4852 15:41:43.16M 2015-10-05T14:39:41.281Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.556 34.629 1503.4845 15:41:43.35M 2015-10-05T14:39:41.486Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.556 34.629 1503.4840 15:41:43.55M 2015-10-05T14:39:41.725Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.557 34.630 1503.4846 15:41:43.75M 2015-10-05T14:39:41.891Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.557 34.631 1503.4847 15:41:43.95M 2015-10-05T14:39:42.096Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.558 34.632 1503.4851 15:41:44.17M 2015-10-05T14:39:42.296Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.557 34.631 1503.4836 15:41:44.37M 2015-10-05T14:39:42.501Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.557 34.631 1503.4832 15:41:44.57M 2015-10-05T14:39:42.701Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.558 34.632 1503.4825 15:41:44.77M 2015-10-05T14:39:42.906Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.558 34.632 1503.4827 15:41:44.97M 2015-10-05T14:39:43.125Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.557 34.632 1503.4822 15:41:45.19M 2015-10-05T14:39:43.317Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.557 34.631 1503.4811 15:41:45.38M 2015-10-05T14:39:43.517Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.556 34.631 1503.4806 15:41:45.58M 2015-10-05T14:39:43.717Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.556 34.630 1503.4799 15:41:45.78M 2015-10-05T14:39:43.922Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.555 34.630 1503.4795 15:41:46.00M 2015-10-05T14:39:44.126Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.555 34.629 1503.4795 15:41:46.20M 2015-10-05T14:39:44.329Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.555 34.629 1503.4799 15:41:46.40M 2015-10-05T14:39:44.546Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.555 34.629 1503.4810 15:41:46.60M 2015-10-05T14:39:44.732Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.555 34.629 1503.4817 15:41:46.81M 2015-10-05T14:39:44.936Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.556 34.629 1503.4825 15:41:47.02M 2015-10-05T14:39:45.142Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.556 34.629 1503.4834 15:41:47.22M 2015-10-05T14:39:45.346Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.556 34.629 1503.4841 15:41:47.41M 2015-10-05T14:39:45.547Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.555 34.629 1503.4840 15:41:47.61M 2015-10-05T14:39:45.752Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.555 34.628 1503.4841 15:41:47.81M 2015-10-05T14:39:45.952Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.555 34.628 1503.4832 15:41:48.03M 2015-10-05T14:39:46.157Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.554 34.627 1503.4824 15:41:48.23M 2015-10-05T14:39:46.357Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.553 34.626 1503.4807 15:41:48.43M 2015-10-05T14:39:46.562Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.552 34.625 1503.4794 15:41:48.63M 2015-10-05T14:39:46.762Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.552 34.625 1503.4788 15:41:48.83M 2015-10-05T14:39:46.970Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.552 34.626 1503.4795 15:41:49.05M 2015-10-05T14:39:47.172Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.553 34.626 1503.4801 15:41:49.25M 2015-10-05T14:39:47.377Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.553 34.626 1503.4797 15:41:49.44M 2015-10-05T14:39:47.577Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.552 34.626 1503.4789 15:41:49.64M 2015-10-05T14:39:47.777Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.552 34.625 1503.4784 15:41:49.84M 2015-10-05T14:39:47.982Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.551 34.625 1503.4791 15:41:50.06M 2015-10-05T14:39:48.187Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.552 34.625 1503.4796 15:41:50.26M 2015-10-05T14:39:48.387Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.553 34.626 1503.4807 15:41:50.46M 2015-10-05T14:39:48.592Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.554 34.627 1503.4822 15:41:50.66M 2015-10-05T14:39:48.797Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.555 34.628 1503.4836 15:41:50.86M 2015-10-05T14:39:49.017Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.558 34.631 1503.4873 15:41:51.08M 2015-10-05T14:39:49.202Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.559 34.632 1503.4885 15:41:51.29M 2015-10-05T14:39:49.402Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.560 34.632 1503.4893 15:41:51.48M 2015-10-05T14:39:49.609Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.560 34.632 1503.4899 15:41:51.67M 2015-10-05T14:39:49.812Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.561 34.633 1503.4910 15:41:51.87M 2015-10-05T14:39:50.012Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.560 34.632 1503.4904 15:41:52.09M 2015-10-05T14:39:50.217Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.559 34.631 1503.4888 15:41:52.29M 2015-10-05T14:39:50.417Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.564 34.636 1503.4937 15:41:52.49M 2015-10-05T14:39:50.622Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.564 34.637 1503.4939 15:41:52.69M 2015-10-05T14:39:50.827Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.557 34.630 1503.4852 15:41:52.89M 2015-10-05T14:39:51.032Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.556 34.629 1503.4838 15:41:53.11M 2015-10-05T14:39:51.232Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.555 34.628 1503.4818 15:41:53.31M 2015-10-05T14:39:51.437Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.554 34.628 1503.4816 15:41:53.51M 2015-10-05T14:39:51.637Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.550 34.624 1503.4768 15:41:53.70M 2015-10-05T14:39:51.842Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.550 34.624 1503.4767 15:41:53.90M 2015-10-05T14:39:52.047Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.550 34.624 1503.4760 15:41:54.12M 2015-10-05T14:39:52.248Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.550 34.625 1503.4747 15:41:54.32M 2015-10-05T14:39:52.452Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.551 34.626 1503.4760 15:41:54.52M 2015-10-05T14:39:52.652Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.551 34.626 1503.4749 15:41:54.72M 2015-10-05T14:39:52.857Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.551 34.626 1503.4757 15:41:54.92M 2015-10-05T14:39:53.057Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.548 34.621 1503.4774 15:41:55.14M 2015-10-05T14:39:53.262Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.548 34.621 1503.4769 15:41:55.33M 2015-10-05T14:39:53.482Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.552 34.625 1503.4819 15:41:55.54M 2015-10-05T14:39:53.667Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.553 34.626 1503.4834 15:41:55.75M 2015-10-05T14:39:53.872Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.555 34.627 1503.4857 15:41:55.93M 2015-10-05T14:39:54.072Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.557 34.630 1503.4877 15:41:56.15M 2015-10-05T14:39:54.277Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.557 34.629 1503.4873 15:41:56.35M 2015-10-05T14:39:54.482Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.558 34.630 1503.4880 15:41:56.55M 2015-10-05T14:39:54.682Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.558 34.631 1503.4884 15:41:56.75M 2015-10-05T14:39:54.889Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.560 34.632 1503.4882 15:41:56.95M 2015-10-05T14:39:55.092Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.560 34.633 1503.4879 15:41:57.17M 2015-10-05T14:39:55.292Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.561 34.634 1503.4882 15:41:57.37M 2015-10-05T14:39:55.497Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.561 34.635 1503.4877 15:41:57.57M 2015-10-05T14:39:55.697Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.562 34.635 1503.4869 15:41:57.76M 2015-10-05T14:39:55.902Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.562 34.636 1503.4877 15:41:57.96M 2015-10-05T14:39:56.107Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.562 34.636 1503.4863 15:41:58.18M 2015-10-05T14:39:56.307Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.562 34.636 1503.4856 15:41:58.38M 2015-10-05T14:39:56.512Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.561 34.636 1503.4855 15:41:58.58M 2015-10-05T14:39:56.712Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.561 34.635 1503.4843 15:41:58.78M 2015-10-05T14:39:56.917Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.560 34.635 1503.4841 15:41:59.98M 2015-10-05T14:39:57.117Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.559 34.633 1503.4825 15:41:59.19M 2015-10-05T14:39:57.322Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.558 34.632 1503.4840 15:41:59.39M 2015-10-05T14:39:57.528Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.558 34.632 1503.4834 15:41:59.59M 2015-10-05T14:39:57.727Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.558 34.632 1503.4845 15:41:59.79M 2015-10-05T14:39:57.947Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.555 34.629 1503.4801 15:42:00.01M 2015-10-05T14:39:58.132Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.553 34.628 1503.4791 15:42:00.23M 2015-10-05T14:39:58.337Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.552 34.627 1503.4789 15:42:00.41M 2015-10-05T14:39:58.542Z|I-OCEAN7-304-XXXX| 26.00 14.007 41.551 34.625 1503.4774 15:42:00.61M 2015-10-05T14:39:58.742Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.550 34.624 1503.4758 15:42:00.81M 2015-10-05T14:39:58.947Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.549 34.624 1503.4750 15:42:01.03M 2015-10-05T14:39:59.152Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.548 34.623 1503.4746 15:42:01.22M 2015-10-05T14:39:59.352Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.548 34.623 1503.4745 15:42:01.42M 2015-10-05T14:39:59.552Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.559 34.633 1503.4861 15:42:01.62M 2015-10-05T14:39:59.757Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.561 34.634 1503.4880 15:42:01.82M 2015-10-05T14:39:59.965Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.564 34.637 1503.4913 15:42:02.04M