2015-10-05T14:38:00.177Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.551 34.626 1503.4738 15:40:02.25M 2015-10-05T14:38:00.377Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.551 34.626 1503.4741 15:40:02.44M 2015-10-05T14:38:00.582Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.552 34.627 1503.4738 15:40:02.64M 2015-10-05T14:38:00.782Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.552 34.628 1503.4735 15:40:02.84M 2015-10-05T14:38:00.987Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.551 34.627 1503.4740 15:40:03.06M 2015-10-05T14:38:01.192Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.551 34.627 1503.4749 15:40:03.26M 2015-10-05T14:38:01.392Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.552 34.627 1503.4753 15:40:03.46M 2015-10-05T14:38:01.597Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.560 34.635 1503.4851 15:40:03.66M 2015-10-05T14:38:01.817Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.561 34.635 1503.4860 15:40:03.86M 2015-10-05T14:38:02.002Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.559 34.633 1503.4843 15:40:04.09M 2015-10-05T14:38:02.208Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.558 34.632 1503.4843 15:40:04.27M 2015-10-05T14:38:02.412Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.557 34.631 1503.4828 15:40:04.48M 2015-10-05T14:38:02.612Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.556 34.630 1503.4807 15:40:04.67M 2015-10-05T14:38:02.817Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.554 34.629 1503.4792 15:40:04.87M 2015-10-05T14:38:03.017Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.554 34.628 1503.4784 15:40:05.09M 2015-10-05T14:38:03.222Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.553 34.628 1503.4784 15:40:05.29M 2015-10-05T14:38:03.427Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.550 34.625 1503.4745 15:40:05.49M 2015-10-05T14:38:03.627Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.550 34.624 1503.4740 15:40:05.69M 2015-10-05T14:38:03.832Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.549 34.624 1503.4729 15:40:05.89M 2015-10-05T14:38:04.032Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.549 34.624 1503.4725 15:40:06.11M 2015-10-05T14:38:04.237Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.556 34.631 1503.4796 15:40:06.31M 2015-10-05T14:38:04.437Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.556 34.631 1503.4816 15:40:06.50M 2015-10-05T14:38:04.642Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.557 34.631 1503.4816 15:40:06.70M 2015-10-05T14:38:04.842Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.557 34.632 1503.4819 15:40:06.90M 2015-10-05T14:38:05.051Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.558 34.633 1503.4818 15:40:07.12M 2015-10-05T14:38:05.252Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.558 34.633 1503.4822 15:40:07.32M 2015-10-05T14:38:05.452Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.559 34.634 1503.4823 15:40:07.52M 2015-10-05T14:38:05.657Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.559 34.635 1503.4823 15:40:07.72M 2015-10-05T14:38:05.857Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.558 34.634 1503.4811 15:40:07.92M 2015-10-05T14:38:06.062Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.557 34.633 1503.4800 15:40:08.13M 2015-10-05T14:38:06.282Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.557 34.633 1503.4790 15:40:08.33M 2015-10-05T14:38:06.472Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.556 34.631 1503.4785 15:40:08.55M 2015-10-05T14:38:06.672Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.556 34.632 1503.4799 15:40:08.73M 2015-10-05T14:38:06.877Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.552 34.627 1503.4750 15:40:08.93M 2015-10-05T14:38:07.082Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.551 34.626 1503.4744 15:40:09.15M 2015-10-05T14:38:07.282Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.554 34.629 1503.4771 15:40:09.35M 2015-10-05T14:38:07.482Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.555 34.630 1503.4774 15:40:09.55M 2015-10-05T14:38:07.688Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.556 34.631 1503.4792 15:40:09.75M 2015-10-05T14:38:07.925Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.558 34.633 1503.4817 15:40:09.95M 2015-10-05T14:38:08.092Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.560 34.634 1503.4843 15:40:10.17M 2015-10-05T14:38:08.297Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.559 34.633 1503.4838 15:40:10.37M 2015-10-05T14:38:08.525Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.559 34.633 1503.4839 15:40:10.56M 2015-10-05T14:38:08.702Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.558 34.632 1503.4836 15:40:10.76M 2015-10-05T14:38:08.907Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.557 34.631 1503.4838 15:40:10.96M 2015-10-05T14:38:09.125Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.556 34.630 1503.4828 15:40:11.18M 2015-10-05T14:38:09.312Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.555 34.629 1503.4828 15:40:11.38M 2015-10-05T14:38:09.525Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.555 34.629 1503.4819 15:40:11.58M 2015-10-05T14:38:09.717Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.555 34.629 1503.4807 15:40:11.78M 2015-10-05T14:38:09.922Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.555 34.629 1503.4800 15:40:11.97M 2015-10-05T14:38:10.122Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.555 34.630 1503.4794 15:40:12.20M 2015-10-05T14:38:10.327Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.555 34.630 1503.4791 15:40:12.40M 2015-10-05T14:38:10.532Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.552 34.628 1503.4747 15:40:12.59M 2015-10-05T14:38:10.747Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.553 34.627 1503.4780 15:40:12.80M 2015-10-05T14:38:10.937Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.553 34.628 1503.4780 15:40:13.03M 2015-10-05T14:38:11.142Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.553 34.627 1503.4779 15:40:13.21M 2015-10-05T14:38:11.342Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.552 34.626 1503.4786 15:40:13.41M 2015-10-05T14:38:11.548Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.552 34.626 1503.4786 15:40:13.61M 2015-10-05T14:38:11.748Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.552 34.625 1503.4795 15:40:13.81M 2015-10-05T14:38:11.952Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.551 34.624 1503.4792 15:40:14.03M 2015-10-05T14:38:12.157Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.551 34.624 1503.4802 15:40:14.23M 2015-10-05T14:38:12.358Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.552 34.625 1503.4802 15:40:14.43M 2015-10-05T14:38:12.563Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.559 34.632 1503.4888 15:40:14.63M 2015-10-05T14:38:12.765Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.559 34.632 1503.4893 15:40:14.82M 2015-10-05T14:38:12.963Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.553 34.626 1503.4828 15:40:15.04M 2015-10-05T14:38:13.168Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.552 34.625 1503.4803 15:40:15.24M 2015-10-05T14:38:13.373Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.550 34.624 1503.4779 15:40:15.44M 2015-10-05T14:38:13.573Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.549 34.623 1503.4762 15:40:15.64M 2015-10-05T14:38:13.777Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.550 34.624 1503.4762 15:40:15.84M 2015-10-05T14:38:13.983Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.551 34.625 1503.4774 15:40:16.06M 2015-10-05T14:38:14.187Z|I-OCEAN7-304-XXXX| 26.00 14.007 41.552 34.626 1503.4786 15:40:16.25M 2015-10-05T14:38:14.388Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.552 34.626 1503.4788 15:40:16.46M 2015-10-05T14:38:14.588Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.553 34.627 1503.4803 15:40:16.65M 2015-10-05T14:38:14.793Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.555 34.629 1503.4813 15:40:16.85M 2015-10-05T14:38:14.998Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.557 34.631 1503.4825 15:40:17.07M 2015-10-05T14:38:15.218Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.557 34.631 1503.4827 15:40:17.27M 2015-10-05T14:38:15.403Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.556 34.630 1503.4824 15:40:17.48M 2015-10-05T14:38:15.608Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.556 34.630 1503.4819 15:40:17.67M 2015-10-05T14:38:15.808Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.555 34.631 1503.4761 15:40:17.87M 2015-10-05T14:38:16.013Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.555 34.631 1503.4750 15:40:18.09M 2015-10-05T14:38:16.218Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.555 34.631 1503.4745 15:40:18.29M 2015-10-05T14:38:16.418Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.554 34.631 1503.4742 15:40:18.49M 2015-10-05T14:38:16.623Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.554 34.631 1503.4734 15:40:18.68M 2015-10-05T14:38:16.823Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.554 34.631 1503.4734 15:40:18.88M 2015-10-05T14:38:17.028Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.554 34.631 1503.4740 15:40:19.10M 2015-10-05T14:38:17.228Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.553 34.631 1503.4733 15:40:19.30M 2015-10-05T14:38:17.433Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.554 34.631 1503.4745 15:40:19.50M 2015-10-05T14:38:17.638Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.552 34.629 1503.4730 15:40:19.70M 2015-10-05T14:38:17.838Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.552 34.629 1503.4736 15:40:19.90M 2015-10-05T14:38:18.043Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.553 34.629 1503.4753 15:40:20.12M 2015-10-05T14:38:18.248Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.548 34.624 1503.4706 15:40:20.32M 2015-10-05T14:38:18.448Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.552 34.628 1503.4755 15:40:20.52M 2015-10-05T14:38:18.653Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.553 34.628 1503.4774 15:40:20.71M 2015-10-05T14:38:18.853Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.554 34.629 1503.4791 15:40:20.91M 2015-10-05T14:38:19.058Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.549 34.624 1503.4734 15:40:21.13M 2015-10-05T14:38:19.258Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.548 34.623 1503.4717 15:40:21.33M 2015-10-05T14:38:19.485Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.547 34.623 1503.4705 15:40:21.53M 2015-10-05T14:38:19.683Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.552 34.627 1503.4760 15:40:21.73M 2015-10-05T14:38:19.868Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.554 34.629 1503.4773 15:40:21.94M 2015-10-05T14:38:20.073Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.555 34.630 1503.4779 15:40:22.15M 2015-10-05T14:38:20.278Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.556 34.631 1503.4791 15:40:22.35M 2015-10-05T14:38:20.483Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.557 34.632 1503.4807 15:40:22.55M 2015-10-05T14:38:20.683Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.558 34.633 1503.4812 15:40:22.74M 2015-10-05T14:38:20.883Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.559 34.634 1503.4821 15:40:22.94M 2015-10-05T14:38:21.083Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.560 34.635 1503.4836 15:40:23.16M 2015-10-05T14:38:21.325Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.560 34.635 1503.4849 15:40:23.36M 2015-10-05T14:38:21.493Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.561 34.635 1503.4846 15:40:23.56M 2015-10-05T14:38:21.698Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.561 34.635 1503.4849 15:40:23.76M 2015-10-05T14:38:21.898Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.560 34.635 1503.4854 15:40:23.96M 2015-10-05T14:38:22.103Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.560 34.634 1503.4858 15:40:24.17M 2015-10-05T14:38:22.303Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.559 34.633 1503.4860 15:40:24.37M 2015-10-05T14:38:22.508Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.559 34.633 1503.4863 15:40:24.57M 2015-10-05T14:38:22.724Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.559 34.633 1503.4865 15:40:24.77M 2015-10-05T14:38:22.913Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.559 34.632 1503.4865 15:40:24.97M 2015-10-05T14:38:23.118Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.559 34.632 1503.4874 15:40:25.19M 2015-10-05T14:38:23.323Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.559 34.632 1503.4883 15:40:25.39M 2015-10-05T14:38:23.525Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.559 34.632 1503.4885 15:40:25.59M 2015-10-05T14:38:23.728Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.559 34.631 1503.4886 15:40:25.79M 2015-10-05T14:38:23.928Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.560 34.632 1503.4902 15:40:26.01M 2015-10-05T14:38:24.148Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.560 34.633 1503.4908 15:40:26.20M 2015-10-05T14:38:24.338Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.560 34.633 1503.4906 15:40:26.42M 2015-10-05T14:38:24.538Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.561 34.633 1503.4907 15:40:26.60M 2015-10-05T14:38:24.743Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.561 34.633 1503.4912 15:40:26.80M 2015-10-05T14:38:24.943Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.560 34.632 1503.4916 15:40:27.02M 2015-10-05T14:38:25.148Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.560 34.632 1503.4904 15:40:27.22M 2015-10-05T14:38:25.353Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.560 34.633 1503.4893 15:40:27.42M 2015-10-05T14:38:25.558Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.559 34.632 1503.4883 15:40:27.62M 2015-10-05T14:38:25.758Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.559 34.632 1503.4882 15:40:27.82M 2015-10-05T14:38:25.963Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.558 34.631 1503.4873 15:40:28.04M 2015-10-05T14:38:26.163Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.558 34.631 1503.4868 15:40:28.24M 2015-10-05T14:38:26.368Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.557 34.631 1503.4863 15:40:28.43M 2015-10-05T14:38:26.573Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.557 34.630 1503.4850 15:40:28.64M 2015-10-05T14:38:26.773Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.556 34.630 1503.4834 15:40:28.83M 2015-10-05T14:38:26.973Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.555 34.630 1503.4819 15:40:29.05M 2015-10-05T14:38:27.178Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.555 34.629 1503.4810 15:40:29.25M 2015-10-05T14:38:27.383Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.554 34.628 1503.4800 15:40:29.45M 2015-10-05T14:38:27.605Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.553 34.627 1503.4783 15:40:29.65M 2015-10-05T14:38:27.788Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.551 34.626 1503.4762 15:40:29.85M 2015-10-05T14:38:27.988Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.552 34.626 1503.4774 15:40:30.07M 2015-10-05T14:38:28.205Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.552 34.626 1503.4772 15:40:30.26M 2015-10-05T14:38:28.393Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.552 34.626 1503.4781 15:40:30.46M 2015-10-05T14:38:28.618Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.553 34.627 1503.4794 15:40:30.66M 2015-10-05T14:38:28.803Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.556 34.629 1503.4824 15:40:30.88M 2015-10-05T14:38:29.003Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.556 34.630 1503.4833 15:40:31.08M 2015-10-05T14:38:29.208Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.557 34.630 1503.4841 15:40:31.28M 2015-10-05T14:38:29.413Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.557 34.630 1503.4850 15:40:31.48M 2015-10-05T14:38:29.613Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.552 34.626 1503.4803 15:40:31.68M 2015-10-05T14:38:29.818Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.552 34.625 1503.4810 15:40:31.88M 2015-10-05T14:38:30.023Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.551 34.624 1503.4811 15:40:32.10M 2015-10-05T14:38:30.223Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.550 34.623 1503.4799 15:40:32.29M 2015-10-05T14:38:30.423Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.550 34.622 1503.4788 15:40:32.49M 2015-10-05T14:38:30.633Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.549 34.622 1503.4784 15:40:32.69M 2015-10-05T14:38:30.833Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.548 34.621 1503.4780 15:40:32.89M 2015-10-05T14:38:31.045Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.548 34.620 1503.4781 15:40:33.11M 2015-10-05T14:38:31.245Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.548 34.620 1503.4786 15:40:33.31M 2015-10-05T14:38:31.443Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.548 34.620 1503.4797 15:40:33.51M 2015-10-05T14:38:31.648Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.548 34.621 1503.4791 15:40:33.71M 2015-10-05T14:38:31.849Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.549 34.621 1503.4794 15:40:33.91M 2015-10-05T14:38:32.053Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.548 34.621 1503.4785 15:40:34.12M 2015-10-05T14:38:32.253Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.556 34.628 1503.4862 15:40:34.32M 2015-10-05T14:38:32.453Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.554 34.626 1503.4832 15:40:34.52M 2015-10-05T14:38:32.658Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.552 34.625 1503.4807 15:40:34.72M 2015-10-05T14:38:32.864Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.550 34.624 1503.4767 15:40:34.92M 2015-10-05T14:38:33.084Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.551 34.625 1503.4768 15:40:35.14M 2015-10-05T14:38:33.285Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.552 34.626 1503.4775 15:40:35.36M 2015-10-05T14:38:33.474Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.553 34.627 1503.4791 15:40:35.54M 2015-10-05T14:38:33.674Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.554 34.628 1503.4795 15:40:35.74M 2015-10-05T14:38:33.885Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.555 34.630 1503.4805 15:40:35.94M 2015-10-05T14:38:34.083Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.556 34.631 1503.4816 15:40:36.16M 2015-10-05T14:38:34.283Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.558 34.633 1503.4829 15:40:36.35M 2015-10-05T14:38:34.489Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.559 34.634 1503.4830 15:40:36.55M 2015-10-05T14:38:34.688Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.560 34.635 1503.4832 15:40:36.75M 2015-10-05T14:38:34.893Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.560 34.635 1503.4834 15:40:36.95M 2015-10-05T14:38:35.098Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.561 34.636 1503.4836 15:40:37.17M 2015-10-05T14:38:35.298Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.559 34.635 1503.4813 15:40:37.37M 2015-10-05T14:38:35.504Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.559 34.635 1503.4813 15:40:37.57M 2015-10-05T14:38:35.704Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.559 34.634 1503.4814 15:40:37.77M 2015-10-05T14:38:35.914Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.558 34.629 1503.4906 15:40:37.97M 2015-10-05T14:38:36.114Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.557 34.628 1503.4907 15:40:38.19M 2015-10-05T14:38:36.313Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.556 34.627 1503.4904 15:40:38.38M 2015-10-05T14:38:36.514Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.556 34.626 1503.4894 15:40:38.58M 2015-10-05T14:38:36.724Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.554 34.625 1503.4884 15:40:38.78M 2015-10-05T14:38:36.924Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.554 34.625 1503.4882 15:40:39.00M 2015-10-05T14:38:37.130Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.554 34.625 1503.4888 15:40:39.20M 2015-10-05T14:38:37.329Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.554 34.625 1503.4886 15:40:39.40M 2015-10-05T14:38:37.549Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.552 34.623 1503.4857 15:40:39.60M 2015-10-05T14:38:37.739Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.553 34.625 1503.4860 15:40:39.81M 2015-10-05T14:38:37.939Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.548 34.620 1503.4806 15:40:40.02M 2015-10-05T14:38:38.139Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.547 34.620 1503.4783 15:40:40.22M 2015-10-05T14:38:38.344Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.547 34.620 1503.4773 15:40:40.41M 2015-10-05T14:38:38.549Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.552 34.625 1503.4821 15:40:40.61M 2015-10-05T14:38:38.749Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.554 34.627 1503.4823 15:40:40.81M 2015-10-05T14:38:38.954Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.555 34.628 1503.4827 15:40:41.03M 2015-10-05T14:38:39.159Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.556 34.630 1503.4836 15:40:41.23M 2015-10-05T14:38:39.359Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.557 34.630 1503.4835 15:40:41.43M 2015-10-05T14:38:39.564Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.557 34.631 1503.4838 15:40:41.63M 2015-10-05T14:38:39.764Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.558 34.632 1503.4846 15:40:41.83M 2015-10-05T14:38:39.969Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.560 34.633 1503.4869 15:40:42.04M 2015-10-05T14:38:40.174Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.560 34.633 1503.4875 15:40:42.24M 2015-10-05T14:38:40.374Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.559 34.632 1503.4872 15:40:42.44M 2015-10-05T14:38:40.579Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.559 34.632 1503.4873 15:40:42.64M 2015-10-05T14:38:40.779Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.558 34.631 1503.4862 15:40:42.84M 2015-10-05T14:38:40.984Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.558 34.631 1503.4866 15:40:43.06M 2015-10-05T14:38:41.189Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.558 34.631 1503.4875 15:40:43.26M 2015-10-05T14:38:41.389Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.558 34.631 1503.4879 15:40:43.46M 2015-10-05T14:38:41.594Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.558 34.630 1503.4880 15:40:43.66M 2015-10-05T14:38:41.799Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.558 34.630 1503.4874 15:40:43.86M 2015-10-05T14:38:42.014Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.558 34.630 1503.4873 15:40:44.08M 2015-10-05T14:38:42.204Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.558 34.630 1503.4865 15:40:44.29M 2015-10-05T14:38:42.404Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.550 34.623 1503.4783 15:40:44.48M 2015-10-05T14:38:42.609Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.549 34.623 1503.4777 15:40:44.67M 2015-10-05T14:38:42.809Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.550 34.623 1503.4786 15:40:44.87M 2015-10-05T14:38:43.014Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.549 34.623 1503.4779 15:40:45.09M 2015-10-05T14:38:43.245Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.553 34.626 1503.4813 15:40:45.29M 2015-10-05T14:38:43.424Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.554 34.627 1503.4819 15:40:45.49M 2015-10-05T14:38:43.624Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.555 34.628 1503.4830 15:40:45.69M 2015-10-05T14:38:43.829Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.555 34.629 1503.4833 15:40:45.88M 2015-10-05T14:38:44.029Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.560 34.634 1503.4872 15:40:46.11M 2015-10-05T14:38:44.234Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.557 34.631 1503.4828 15:40:46.30M 2015-10-05T14:38:44.439Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.556 34.630 1503.4810 15:40:46.50M 2015-10-05T14:38:44.639Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.555 34.629 1503.4812 15:40:46.70M 2015-10-05T14:38:44.839Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.556 34.630 1503.4819 15:40:46.90M 2015-10-05T14:38:45.044Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.556 34.630 1503.4823 15:40:47.12M 2015-10-05T14:38:45.244Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.556 34.629 1503.4829 15:40:47.32M 2015-10-05T14:38:45.485Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.555 34.628 1503.4834 15:40:47.52M 2015-10-05T14:38:45.654Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.555 34.628 1503.4844 15:40:47.72M 2015-10-05T14:38:45.859Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.555 34.628 1503.4835 15:40:47.91M 2015-10-05T14:38:46.059Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.553 34.627 1503.4812 15:40:48.14M 2015-10-05T14:38:46.264Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.553 34.627 1503.4796 15:40:48.33M 2015-10-05T14:38:46.484Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.549 34.623 1503.4742 15:40:48.53M 2015-10-05T14:38:46.669Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.548 34.623 1503.4740 15:40:48.75M 2015-10-05T14:38:46.874Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.548 34.622 1503.4735 15:40:48.93M 2015-10-05T14:38:47.074Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.547 34.622 1503.4725 15:40:49.15M 2015-10-05T14:38:47.279Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.546 34.621 1503.4712 15:40:49.35M 2015-10-05T14:38:47.484Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.545 34.620 1503.4696 15:40:49.55M 2015-10-05T14:38:47.689Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.544 34.619 1503.4674 15:40:49.75M 2015-10-05T14:38:47.884Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.551 34.626 1503.4749 15:40:49.95M 2015-10-05T14:38:48.089Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.551 34.626 1503.4746 15:40:50.16M 2015-10-05T14:38:48.294Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.560 34.635 1503.4833 15:40:50.36M 2015-10-05T14:38:48.494Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.560 34.635 1503.4832 15:40:50.56M 2015-10-05T14:38:48.699Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.560 34.635 1503.4828 15:40:50.76M 2015-10-05T14:38:48.904Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.560 34.635 1503.4821 15:40:50.96M 2015-10-05T14:38:49.109Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.560 34.635 1503.4832 15:40:51.18M 2015-10-05T14:38:49.309Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.560 34.635 1503.4846 15:40:51.38M 2015-10-05T14:38:49.514Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.560 34.634 1503.4846 15:40:51.58M 2015-10-05T14:38:49.714Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.561 34.634 1503.4868 15:40:51.78M 2015-10-05T14:38:49.919Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.561 34.635 1503.4878 15:40:52.98M 2015-10-05T14:38:50.119Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.557 34.631 1503.4832 15:40:52.20M 2015-10-05T14:38:50.324Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.557 34.631 1503.4828 15:40:52.39M 2015-10-05T14:38:50.529Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.557 34.631 1503.4830 15:40:52.59M 2015-10-05T14:38:50.729Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.550 34.624 1503.4744 15:40:52.79M 2015-10-05T14:38:50.949Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.548 34.624 1503.4725 15:40:53.01M 2015-10-05T14:38:51.134Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.547 34.623 1503.4700 15:40:53.22M 2015-10-05T14:38:51.339Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.550 34.626 1503.4734 15:40:53.41M 2015-10-05T14:38:51.539Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.551 34.627 1503.4724 15:40:53.60M 2015-10-05T14:38:51.744Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.552 34.628 1503.4730 15:40:53.80M 2015-10-05T14:38:51.944Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.552 34.628 1503.4736 15:40:54.02M 2015-10-05T14:38:52.166Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.553 34.630 1503.4746 15:40:54.22M 2015-10-05T14:38:52.354Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.554 34.630 1503.4752 15:40:54.42M 2015-10-05T14:38:52.559Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.554 34.630 1503.4756 15:40:54.62M 2015-10-05T14:38:52.759Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.555 34.631 1503.4772 15:40:54.82M 2015-10-05T14:38:52.965Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.559 34.634 1503.4812 15:40:55.04M 2015-10-05T14:38:53.164Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.560 34.635 1503.4822 15:40:55.24M 2015-10-05T14:38:53.369Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.560 34.635 1503.4840 15:40:55.44M 2015-10-05T14:38:53.574Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.560 34.635 1503.4855 15:40:55.64M 2015-10-05T14:38:53.774Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.560 34.635 1503.4843 15:40:55.84M 2015-10-05T14:38:54.005Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.561 34.635 1503.4843 15:40:56.06M 2015-10-05T14:38:54.179Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.562 34.637 1503.4866 15:40:56.25M 2015-10-05T14:38:54.384Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.559 34.633 1503.4832 15:40:56.45M 2015-10-05T14:38:54.589Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.559 34.633 1503.4846 15:40:56.65M 2015-10-05T14:38:54.789Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.555 34.629 1503.4808 15:40:56.85M 2015-10-05T14:38:54.994Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.555 34.629 1503.4807 15:40:57.07M 2015-10-05T14:38:55.194Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.555 34.629 1503.4812 15:40:57.27M 2015-10-05T14:38:55.414Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.554 34.628 1503.4807 15:40:57.47M 2015-10-05T14:38:55.599Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.556 34.630 1503.4825 15:40:57.68M 2015-10-05T14:38:55.804Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.556 34.630 1503.4817 15:40:57.86M 2015-10-05T14:38:56.009Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.555 34.629 1503.4810 15:40:58.08M 2015-10-05T14:38:56.245Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.558 34.632 1503.4841 15:40:58.28M 2015-10-05T14:38:56.414Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.558 34.632 1503.4850 15:40:58.48M 2015-10-05T14:38:56.614Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.559 34.633 1503.4858 15:40:58.68M 2015-10-05T14:38:56.819Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.560 34.634 1503.4868 15:40:58.88M 2015-10-05T14:38:57.024Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.560 34.634 1503.4875 15:40:59.10M 2015-10-05T14:38:57.224Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.560 34.634 1503.4877 15:40:59.30M 2015-10-05T14:38:57.430Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.561 34.634 1503.4882 15:40:59.50M 2015-10-05T14:38:57.635Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.563 34.636 1503.4912 15:40:59.70M 2015-10-05T14:38:57.835Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.563 34.636 1503.4907 15:40:59.90M 2015-10-05T14:38:58.040Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.563 34.636 1503.4916 15:41:00.12M 2015-10-05T14:38:58.239Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.563 34.636 1503.4917 15:41:00.31M 2015-10-05T14:38:58.444Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.563 34.636 1503.4915 15:41:00.51M 2015-10-05T14:38:58.644Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.562 34.636 1503.4906 15:41:00.71M 2015-10-05T14:38:58.850Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.562 34.636 1503.4896 15:41:00.91M 2015-10-05T14:38:59.054Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.563 34.636 1503.4901 15:41:01.13M 2015-10-05T14:38:59.254Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.562 34.635 1503.4888 15:41:01.33M 2015-10-05T14:38:59.459Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.562 34.636 1503.4896 15:41:01.53M 2015-10-05T14:38:59.665Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.562 34.636 1503.4897 15:41:01.73M 2015-10-05T14:38:59.885Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.562 34.636 1503.4893 15:41:01.92M