2015-10-05T14:34:00.197Z|I-OCEAN7-304-XXXX| 26.00 14.007 41.546 34.621 1503.4707 15:36:02.26M 2015-10-05T14:34:00.402Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.546 34.622 1503.4706 15:36:02.45M 2015-10-05T14:34:00.622Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.556 34.631 1503.4796 15:36:02.66M 2015-10-05T14:34:00.807Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.557 34.632 1503.4796 15:36:02.87M 2015-10-05T14:34:01.012Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.556 34.632 1503.4779 15:36:03.08M 2015-10-05T14:34:01.212Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.555 34.631 1503.4764 15:36:03.27M 2015-10-05T14:34:01.417Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.554 34.631 1503.4762 15:36:03.47M 2015-10-05T14:34:01.622Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.553 34.630 1503.4744 15:36:03.67M 2015-10-05T14:34:01.822Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.553 34.629 1503.4733 15:36:03.87M 2015-10-05T14:34:02.044Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.551 34.628 1503.4723 15:36:04.09M 2015-10-05T14:34:02.227Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.550 34.626 1503.4711 15:36:04.29M 2015-10-05T14:34:02.432Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.549 34.625 1503.4697 15:36:04.49M 2015-10-05T14:34:02.632Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.548 34.625 1503.4688 15:36:04.69M 2015-10-05T14:34:02.837Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.548 34.625 1503.4679 15:36:04.88M 2015-10-05T14:34:03.037Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.548 34.625 1503.4692 15:36:05.10M 2015-10-05T14:34:03.242Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.548 34.625 1503.4691 15:36:05.30M 2015-10-05T14:34:03.447Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.548 34.624 1503.4689 15:36:05.50M 2015-10-05T14:34:03.649Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.548 34.624 1503.4681 15:36:05.70M 2015-10-05T14:34:03.852Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.547 34.624 1503.4685 15:36:05.90M 2015-10-05T14:34:04.057Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.547 34.624 1503.4667 15:36:06.12M 2015-10-05T14:34:04.262Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.547 34.624 1503.4667 15:36:06.32M 2015-10-05T14:34:04.462Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.546 34.623 1503.4666 15:36:06.52M 2015-10-05T14:34:04.667Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.553 34.629 1503.4738 15:36:06.72M 2015-10-05T14:34:04.867Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.554 34.630 1503.4746 15:36:06.92M 2015-10-05T14:34:05.088Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.555 34.631 1503.4758 15:36:07.13M 2015-10-05T14:34:05.284Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.556 34.632 1503.4769 15:36:07.35M 2015-10-05T14:34:05.477Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.557 34.633 1503.4784 15:36:07.53M 2015-10-05T14:34:05.677Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.558 34.633 1503.4794 15:36:07.73M 2015-10-05T14:34:05.882Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.559 34.635 1503.4813 15:36:07.93M 2015-10-05T14:34:06.087Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.560 34.635 1503.4829 15:36:08.15M 2015-10-05T14:34:06.289Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.550 34.626 1503.4719 15:36:08.35M 2015-10-05T14:34:06.492Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.550 34.626 1503.4712 15:36:08.55M 2015-10-05T14:34:06.697Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.548 34.624 1503.4700 15:36:08.74M 2015-10-05T14:34:06.897Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.547 34.623 1503.4689 15:36:08.95M 2015-10-05T14:34:07.097Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.545 34.621 1503.4674 15:36:09.16M 2015-10-05T14:34:07.302Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.544 34.620 1503.4667 15:36:09.36M 2015-10-05T14:34:07.507Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.542 34.618 1503.4647 15:36:09.56M 2015-10-05T14:34:07.712Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.545 34.620 1503.4680 15:36:09.76M 2015-10-05T14:34:07.912Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.545 34.621 1503.4695 15:36:09.96M 2015-10-05T14:34:08.117Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.546 34.621 1503.4706 15:36:10.18M 2015-10-05T14:34:08.317Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.547 34.622 1503.4714 15:36:10.38M 2015-10-05T14:34:08.522Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.548 34.624 1503.4722 15:36:10.57M 2015-10-05T14:34:08.727Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.549 34.625 1503.4725 15:36:10.77M 2015-10-05T14:34:08.929Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.560 34.635 1503.4839 15:36:11.98M 2015-10-05T14:34:09.132Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.561 34.636 1503.4849 15:36:11.19M 2015-10-05T14:34:09.332Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.563 34.637 1503.4866 15:36:11.39M 2015-10-05T14:34:09.552Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.564 34.638 1503.4873 15:36:11.59M 2015-10-05T14:34:09.742Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.565 34.639 1503.4890 15:36:11.81M 2015-10-05T14:34:09.947Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.561 34.636 1503.4845 15:36:12.01M 2015-10-05T14:34:10.147Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.549 34.625 1503.4703 15:36:12.21M 2015-10-05T14:34:10.352Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.550 34.626 1503.4725 15:36:12.41M 2015-10-05T14:34:10.552Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.549 34.625 1503.4716 15:36:12.61M 2015-10-05T14:34:10.752Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.548 34.624 1503.4709 15:36:12.80M 2015-10-05T14:34:10.957Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.548 34.624 1503.4697 15:36:13.02M 2015-10-05T14:34:11.162Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.547 34.623 1503.4684 15:36:13.22M 2015-10-05T14:34:11.362Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.547 34.624 1503.4679 15:36:13.42M 2015-10-05T14:34:11.605Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.547 34.623 1503.4672 15:36:13.62M 2015-10-05T14:34:11.772Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.554 34.631 1503.4751 15:36:13.82M 2015-10-05T14:34:11.972Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.555 34.631 1503.4763 15:36:14.04M 2015-10-05T14:34:12.177Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.556 34.632 1503.4768 15:36:14.24M 2015-10-05T14:34:12.382Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.557 34.633 1503.4775 15:36:14.44M 2015-10-05T14:34:12.587Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.557 34.633 1503.4774 15:36:14.64M 2015-10-05T14:34:12.782Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.557 34.633 1503.4777 15:36:14.84M 2015-10-05T14:34:12.987Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.556 34.632 1503.4766 15:36:15.05M 2015-10-05T14:34:13.192Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.555 34.632 1503.4755 15:36:15.25M 2015-10-05T14:34:13.397Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.554 34.631 1503.4742 15:36:15.45M 2015-10-05T14:34:13.597Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.553 34.630 1503.4735 15:36:15.65M 2015-10-05T14:34:13.804Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.553 34.630 1503.4738 15:36:15.85M 2015-10-05T14:34:14.022Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.553 34.630 1503.4735 15:36:16.07M 2015-10-05T14:34:14.209Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.552 34.629 1503.4733 15:36:16.28M 2015-10-05T14:34:14.408Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.552 34.628 1503.4733 15:36:16.47M 2015-10-05T14:34:14.612Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.551 34.627 1503.4728 15:36:16.67M 2015-10-05T14:34:14.817Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.550 34.626 1503.4723 15:36:16.87M 2015-10-05T14:34:15.017Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.555 34.630 1503.4781 15:36:17.08M 2015-10-05T14:34:15.222Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.555 34.630 1503.4784 15:36:17.28M 2015-10-05T14:34:15.422Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.555 34.630 1503.4783 15:36:17.48M 2015-10-05T14:34:15.632Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.554 34.629 1503.4790 15:36:17.68M 2015-10-05T14:34:15.832Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.555 34.629 1503.4795 15:36:17.88M 2015-10-05T14:34:16.032Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.555 34.629 1503.4799 15:36:18.10M 2015-10-05T14:34:16.237Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.555 34.630 1503.4802 15:36:18.30M 2015-10-05T14:34:16.442Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.556 34.631 1503.4810 15:36:18.49M 2015-10-05T14:34:16.642Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.556 34.631 1503.4811 15:36:18.69M 2015-10-05T14:34:16.884Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.556 34.631 1503.4808 15:36:18.89M 2015-10-05T14:34:17.052Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.556 34.631 1503.4801 15:36:19.11M 2015-10-05T14:34:17.252Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.555 34.631 1503.4794 15:36:19.31M 2015-10-05T14:34:17.485Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.555 34.630 1503.4780 15:36:19.51M 2015-10-05T14:34:17.658Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.554 34.630 1503.4766 15:36:19.71M 2015-10-05T14:34:17.862Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.553 34.629 1503.4751 15:36:19.91M 2015-10-05T14:34:18.067Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.552 34.629 1503.4736 15:36:20.13M 2015-10-05T14:34:18.272Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.553 34.629 1503.4744 15:36:20.33M 2015-10-05T14:34:18.487Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.553 34.629 1503.4740 15:36:20.53M 2015-10-05T14:34:18.677Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.553 34.629 1503.4739 15:36:20.74M 2015-10-05T14:34:18.877Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.553 34.629 1503.4740 15:36:20.93M 2015-10-05T14:34:19.077Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.552 34.628 1503.4728 15:36:21.14M 2015-10-05T14:34:19.282Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.551 34.628 1503.4718 15:36:21.34M 2015-10-05T14:34:19.488Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.551 34.627 1503.4709 15:36:21.54M 2015-10-05T14:34:19.688Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.550 34.627 1503.4697 15:36:21.74M 2015-10-05T14:34:19.892Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.550 34.627 1503.4691 15:36:21.94M 2015-10-05T14:34:20.097Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.545 34.623 1503.4634 15:36:22.16M 2015-10-05T14:34:20.297Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.548 34.626 1503.4664 15:36:22.36M 2015-10-05T14:34:20.502Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.549 34.627 1503.4669 15:36:22.56M 2015-10-05T14:34:20.702Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.550 34.628 1503.4688 15:36:22.76M 2015-10-05T14:34:20.925Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.552 34.629 1503.4711 15:36:22.95M 2015-10-05T14:34:21.108Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.553 34.630 1503.4724 15:36:23.17M 2015-10-05T14:34:21.312Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.554 34.631 1503.4731 15:36:23.37M 2015-10-05T14:34:21.512Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.549 34.626 1503.4675 15:36:23.57M 2015-10-05T14:34:21.717Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.548 34.625 1503.4659 15:36:23.77M 2015-10-05T14:34:21.922Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.549 34.627 1503.4678 15:36:23.97M 2015-10-05T14:34:22.122Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.550 34.628 1503.4685 15:36:24.19M 2015-10-05T14:34:22.328Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.551 34.629 1503.4694 15:36:24.38M 2015-10-05T14:34:22.528Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.552 34.630 1503.4713 15:36:24.59M 2015-10-05T14:34:22.733Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.553 34.631 1503.4724 15:36:24.78M 2015-10-05T14:34:22.953Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.554 34.631 1503.4736 15:36:25.00M 2015-10-05T14:34:23.143Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.555 34.632 1503.4753 15:36:25.22M 2015-10-05T14:34:23.343Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.550 34.627 1503.4695 15:36:25.40M 2015-10-05T14:34:23.548Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.549 34.626 1503.4685 15:36:25.60M 2015-10-05T14:34:23.748Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.548 34.625 1503.4669 15:36:25.80M 2015-10-05T14:34:23.953Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.547 34.624 1503.4662 15:36:26.02M 2015-10-05T14:34:24.158Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.548 34.625 1503.4673 15:36:26.22M 2015-10-05T14:34:24.365Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.548 34.626 1503.4669 15:36:26.42M 2015-10-05T14:34:24.563Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.548 34.626 1503.4672 15:36:26.61M 2015-10-05T14:34:24.763Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.548 34.625 1503.4674 15:36:26.81M 2015-10-05T14:34:24.968Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.548 34.625 1503.4678 15:36:27.03M 2015-10-05T14:34:25.168Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.548 34.625 1503.4670 15:36:27.23M 2015-10-05T14:34:25.373Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.549 34.626 1503.4681 15:36:27.43M 2015-10-05T14:34:25.578Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.549 34.626 1503.4686 15:36:27.63M 2015-10-05T14:34:25.783Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.550 34.626 1503.4705 15:36:27.83M 2015-10-05T14:34:25.983Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.549 34.626 1503.4703 15:36:28.05M 2015-10-05T14:34:26.188Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.549 34.626 1503.4695 15:36:28.25M 2015-10-05T14:34:26.388Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.550 34.627 1503.4700 15:36:28.45M 2015-10-05T14:34:26.593Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.551 34.627 1503.4702 15:36:28.64M 2015-10-05T14:34:26.793Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.551 34.628 1503.4701 15:36:28.84M 2015-10-05T14:34:26.998Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.551 34.628 1503.4701 15:36:29.06M 2015-10-05T14:34:27.198Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.551 34.628 1503.4700 15:36:29.26M 2015-10-05T14:34:27.418Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.547 34.624 1503.4655 15:36:29.46M 2015-10-05T14:34:27.608Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.546 34.623 1503.4646 15:36:29.68M 2015-10-05T14:34:27.813Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.548 34.625 1503.4668 15:36:29.86M 2015-10-05T14:34:28.013Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.549 34.626 1503.4667 15:36:30.08M 2015-10-05T14:34:28.213Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.549 34.626 1503.4680 15:36:30.28M 2015-10-05T14:34:28.418Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.550 34.627 1503.4691 15:36:30.47M 2015-10-05T14:34:28.623Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.550 34.628 1503.4685 15:36:30.68M 2015-10-05T14:34:28.823Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.551 34.629 1503.4701 15:36:30.88M 2015-10-05T14:34:29.028Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.553 34.630 1503.4712 15:36:31.09M 2015-10-05T14:34:29.233Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.554 34.632 1503.4722 15:36:31.29M 2015-10-05T14:34:29.433Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.554 34.631 1503.4717 15:36:31.49M 2015-10-05T14:34:29.638Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.553 34.631 1503.4716 15:36:31.69M 2015-10-05T14:34:29.838Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.553 34.630 1503.4716 15:36:31.89M 2015-10-05T14:34:30.043Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.552 34.630 1503.4712 15:36:32.11M 2015-10-05T14:34:30.248Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.552 34.629 1503.4712 15:36:32.31M 2015-10-05T14:34:30.484Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.550 34.628 1503.4691 15:36:32.51M 2015-10-05T14:34:30.653Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.549 34.626 1503.4670 15:36:32.70M 2015-10-05T14:34:30.853Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.547 34.625 1503.4667 15:36:32.90M 2015-10-05T14:34:31.058Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.545 34.623 1503.4653 15:36:33.12M 2015-10-05T14:34:31.263Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.546 34.624 1503.4663 15:36:33.32M 2015-10-05T14:34:31.463Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.547 34.625 1503.4673 15:36:33.52M 2015-10-05T14:34:31.663Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.548 34.625 1503.4690 15:36:33.72M 2015-10-05T14:34:31.888Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.549 34.626 1503.4703 15:36:33.91M 2015-10-05T14:34:32.073Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.550 34.627 1503.4714 15:36:34.15M 2015-10-05T14:34:32.278Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.551 34.627 1503.4733 15:36:34.34M 2015-10-05T14:34:32.478Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.552 34.628 1503.4741 15:36:34.54M 2015-10-05T14:34:32.683Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.552 34.627 1503.4745 15:36:34.73M 2015-10-05T14:34:32.883Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.552 34.628 1503.4750 15:36:34.93M 2015-10-05T14:34:33.088Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.552 34.628 1503.4761 15:36:35.15M 2015-10-05T14:34:33.293Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.548 34.623 1503.4714 15:36:35.35M 2015-10-05T14:34:33.493Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.546 34.622 1503.4696 15:36:35.55M 2015-10-05T14:34:33.698Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.545 34.621 1503.4689 15:36:35.75M 2015-10-05T14:34:33.903Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.545 34.621 1503.4683 15:36:35.95M 2015-10-05T14:34:34.103Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.545 34.621 1503.4681 15:36:36.17M 2015-10-05T14:34:34.308Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.545 34.621 1503.4677 15:36:36.37M 2015-10-05T14:34:34.508Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.545 34.621 1503.4677 15:36:36.57M 2015-10-05T14:34:34.724Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.546 34.622 1503.4675 15:36:36.77M 2015-10-05T14:34:34.918Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.548 34.624 1503.4702 15:36:36.96M 2015-10-05T14:34:35.118Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.549 34.624 1503.4711 15:36:37.18M 2015-10-05T14:34:35.323Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.550 34.625 1503.4718 15:36:37.38M 2015-10-05T14:34:35.523Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.550 34.629 1503.4642 15:36:37.58M 2015-10-05T14:34:35.728Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.550 34.629 1503.4644 15:36:37.78M 2015-10-05T14:34:35.928Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.550 34.629 1503.4639 15:36:38.00M 2015-10-05T14:34:36.133Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.549 34.629 1503.4633 15:36:38.20M 2015-10-05T14:34:36.353Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.549 34.628 1503.4622 15:36:38.40M 2015-10-05T14:34:36.538Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.549 34.628 1503.4618 15:36:38.61M 2015-10-05T14:34:36.743Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.555 34.634 1503.4692 15:36:38.79M 2015-10-05T14:34:36.943Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.555 34.634 1503.4698 15:36:39.01M 2015-10-05T14:34:37.148Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.555 34.634 1503.4709 15:36:39.21M 2015-10-05T14:34:37.353Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.555 34.633 1503.4722 15:36:39.41M 2015-10-05T14:34:37.553Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.556 34.633 1503.4736 15:36:39.61M 2015-10-05T14:34:37.758Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.556 34.634 1503.4745 15:36:39.81M 2015-10-05T14:34:37.958Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.556 34.633 1503.4753 15:36:40.03M 2015-10-05T14:34:38.163Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.557 34.633 1503.4764 15:36:40.23M 2015-10-05T14:34:38.368Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.556 34.633 1503.4766 15:36:40.42M 2015-10-05T14:34:38.568Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.556 34.632 1503.4760 15:36:40.63M 2015-10-05T14:34:38.768Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.555 34.631 1503.4752 15:36:40.82M 2015-10-05T14:34:38.978Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.554 34.630 1503.4746 15:36:41.04M 2015-10-05T14:34:39.178Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.552 34.628 1503.4729 15:36:41.24M 2015-10-05T14:34:39.383Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.551 34.627 1503.4714 15:36:41.44M 2015-10-05T14:34:39.583Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.549 34.626 1503.4702 15:36:41.64M 2015-10-05T14:34:39.804Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.549 34.626 1503.4701 15:36:41.84M 2015-10-05T14:34:39.993Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.549 34.626 1503.4689 15:36:42.06M 2015-10-05T14:34:40.193Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.549 34.626 1503.4694 15:36:42.26M 2015-10-05T14:34:40.398Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.549 34.626 1503.4686 15:36:42.45M 2015-10-05T14:34:40.598Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.549 34.626 1503.4680 15:36:42.65M 2015-10-05T14:34:40.818Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.549 34.626 1503.4673 15:36:42.85M 2015-10-05T14:34:41.008Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.548 34.626 1503.4668 15:36:43.09M 2015-10-05T14:34:41.208Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.548 34.626 1503.4662 15:36:43.27M 2015-10-05T14:34:41.413Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.548 34.625 1503.4659 15:36:43.47M 2015-10-05T14:34:41.613Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.547 34.625 1503.4657 15:36:43.67M 2015-10-05T14:34:41.818Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.547 34.625 1503.4658 15:36:43.87M 2015-10-05T14:34:42.023Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.548 34.625 1503.4666 15:36:44.09M 2015-10-05T14:34:42.223Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.548 34.625 1503.4662 15:36:44.29M 2015-10-05T14:34:42.428Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.548 34.626 1503.4669 15:36:44.48M 2015-10-05T14:34:42.644Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.549 34.626 1503.4675 15:36:44.68M 2015-10-05T14:34:42.833Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.549 34.626 1503.4677 15:36:44.88M 2015-10-05T14:34:43.038Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.549 34.627 1503.4680 15:36:45.10M 2015-10-05T14:34:43.239Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.550 34.628 1503.4690 15:36:45.30M 2015-10-05T14:34:43.444Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.551 34.629 1503.4702 15:36:45.50M 2015-10-05T14:34:43.644Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.551 34.629 1503.4703 15:36:45.70M 2015-10-05T14:34:43.849Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.552 34.629 1503.4709 15:36:45.90M 2015-10-05T14:34:44.050Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.552 34.629 1503.4713 15:36:46.12M 2015-10-05T14:34:44.254Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.552 34.629 1503.4714 15:36:46.31M 2015-10-05T14:34:44.458Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.552 34.629 1503.4717 15:36:46.51M 2015-10-05T14:34:44.664Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.553 34.630 1503.4722 15:36:46.71M 2015-10-05T14:34:44.864Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.553 34.630 1503.4728 15:36:46.91M 2015-10-05T14:34:45.069Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.554 34.631 1503.4728 15:36:47.13M 2015-10-05T14:34:45.289Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.554 34.631 1503.4728 15:36:47.33M 2015-10-05T14:34:45.474Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.557 34.634 1503.4758 15:36:47.55M 2015-10-05T14:34:45.678Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.552 34.630 1503.4702 15:36:47.73M 2015-10-05T14:34:45.879Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.551 34.627 1503.4722 15:36:47.93M 2015-10-05T14:34:46.084Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.550 34.626 1503.4712 15:36:48.15M 2015-10-05T14:34:46.284Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.549 34.625 1503.4702 15:36:48.34M 2015-10-05T14:34:46.489Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.548 34.624 1503.4697 15:36:48.54M 2015-10-05T14:34:46.694Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.547 34.623 1503.4686 15:36:48.74M 2015-10-05T14:34:46.894Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.545 34.622 1503.4668 15:36:48.94M 2015-10-05T14:34:47.098Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.545 34.621 1503.4672 15:36:49.16M 2015-10-05T14:34:47.299Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.546 34.622 1503.4683 15:36:49.36M 2015-10-05T14:34:47.499Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.547 34.623 1503.4694 15:36:49.56M 2015-10-05T14:34:47.704Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.547 34.623 1503.4700 15:36:49.76M 2015-10-05T14:34:47.909Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.548 34.624 1503.4705 15:36:49.96M 2015-10-05T14:34:48.114Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.548 34.624 1503.4707 15:36:50.18M 2015-10-05T14:34:48.314Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.549 34.625 1503.4709 15:36:50.37M 2015-10-05T14:34:48.519Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.549 34.625 1503.4718 15:36:50.57M 2015-10-05T14:34:48.724Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.550 34.626 1503.4717 15:36:50.77M 2015-10-05T14:34:48.924Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.552 34.628 1503.4730 15:36:50.97M 2015-10-05T14:34:49.129Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.552 34.629 1503.4739 15:36:51.19M 2015-10-05T14:34:49.334Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.553 34.629 1503.4742 15:36:51.39M 2015-10-05T14:34:49.534Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.552 34.628 1503.4744 15:36:51.59M 2015-10-05T14:34:49.754Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.552 34.628 1503.4738 15:36:51.79M 2015-10-05T14:34:49.939Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.552 34.628 1503.4749 15:36:52.02M 2015-10-05T14:34:50.144Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.552 34.628 1503.4746 15:36:52.20M 2015-10-05T14:34:50.344Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.551 34.627 1503.4736 15:36:52.41M 2015-10-05T14:34:50.565Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.550 34.626 1503.4720 15:36:52.60M 2015-10-05T14:34:50.749Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.549 34.625 1503.4709 15:36:52.80M 2015-10-05T14:34:50.954Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.549 34.625 1503.4702 15:36:53.02M 2015-10-05T14:34:51.154Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.549 34.625 1503.4700 15:36:53.22M 2015-10-05T14:34:51.364Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.549 34.625 1503.4697 15:36:53.42M 2015-10-05T14:34:51.564Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.548 34.625 1503.4694 15:36:53.62M 2015-10-05T14:34:51.769Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.548 34.625 1503.4689 15:36:53.82M 2015-10-05T14:34:51.969Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.548 34.625 1503.4684 15:36:54.04M 2015-10-05T14:34:52.204Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.548 34.624 1503.4679 15:36:54.24M 2015-10-05T14:34:52.374Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.548 34.624 1503.4680 15:36:54.43M 2015-10-05T14:34:52.579Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.548 34.624 1503.4690 15:36:54.63M 2015-10-05T14:34:52.779Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.549 34.625 1503.4705 15:36:54.83M 2015-10-05T14:34:52.984Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.550 34.626 1503.4716 15:36:55.05M 2015-10-05T14:34:53.194Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.551 34.627 1503.4722 15:36:55.25M 2015-10-05T14:34:53.389Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.550 34.626 1503.4720 15:36:55.45M 2015-10-05T14:34:53.605Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.551 34.627 1503.4730 15:36:55.65M 2015-10-05T14:34:53.805Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.552 34.628 1503.4745 15:36:55.85M 2015-10-05T14:34:53.999Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.552 34.628 1503.4742 15:36:56.07M 2015-10-05T14:34:54.219Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.552 34.628 1503.4750 15:36:56.27M 2015-10-05T14:34:54.404Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.553 34.629 1503.4746 15:36:56.48M 2015-10-05T14:34:54.604Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.553 34.629 1503.4752 15:36:56.66M 2015-10-05T14:34:54.844Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.553 34.629 1503.4757 15:36:56.86M 2015-10-05T14:34:55.014Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.553 34.628 1503.4764 15:36:57.08M 2015-10-05T14:34:55.214Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.553 34.629 1503.4757 15:36:57.28M 2015-10-05T14:34:55.419Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.553 34.629 1503.4752 15:36:57.48M 2015-10-05T14:34:55.624Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.553 34.629 1503.4757 15:36:57.68M 2015-10-05T14:34:55.829Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.553 34.629 1503.4764 15:36:57.88M 2015-10-05T14:34:56.029Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.553 34.628 1503.4760 15:36:58.10M 2015-10-05T14:34:56.229Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.553 34.628 1503.4758 15:36:58.30M 2015-10-05T14:34:56.434Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.553 34.629 1503.4751 15:36:58.49M 2015-10-05T14:34:56.639Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.553 34.629 1503.4746 15:36:58.69M 2015-10-05T14:34:56.844Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.553 34.629 1503.4736 15:36:58.89M 2015-10-05T14:34:57.044Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.553 34.629 1503.4730 15:36:59.11M 2015-10-05T14:34:57.249Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.553 34.629 1503.4722 15:36:59.31M 2015-10-05T14:34:57.454Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.552 34.629 1503.4720 15:36:59.51M 2015-10-05T14:34:57.654Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.551 34.628 1503.4706 15:36:59.71M 2015-10-05T14:34:57.859Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.551 34.628 1503.4698 15:36:59.91M 2015-10-05T14:34:58.059Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.551 34.628 1503.4708 15:37:00.13M 2015-10-05T14:34:58.259Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.551 34.628 1503.4709 15:37:00.32M 2015-10-05T14:34:58.464Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.551 34.628 1503.4713 15:37:00.52M 2015-10-05T14:34:58.684Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.551 34.628 1503.4709 15:37:00.72M 2015-10-05T14:34:58.874Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.550 34.628 1503.4707 15:37:00.94M 2015-10-05T14:34:59.074Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.550 34.627 1503.4703 15:37:01.14M 2015-10-05T14:34:59.279Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.550 34.627 1503.4698 15:37:01.34M 2015-10-05T14:34:59.484Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.551 34.628 1503.4706 15:37:01.54M 2015-10-05T14:34:59.684Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.552 34.628 1503.4714 15:37:01.74M 2015-10-05T14:34:59.889Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.552 34.629 1503.4716 15:37:01.94M