2015-10-05T14:32:00.021Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.552 34.629 1503.4725 15:34:02.06M 2015-10-05T14:32:00.211Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.553 34.629 1503.4768 15:34:02.28M 2015-10-05T14:32:00.411Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.551 34.626 1503.4735 15:34:02.46M 2015-10-05T14:32:00.616Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.550 34.627 1503.4697 15:34:02.66M 2015-10-05T14:32:00.816Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.549 34.626 1503.4680 15:34:02.86M 2015-10-05T14:32:01.021Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.548 34.626 1503.4678 15:34:03.08M 2015-10-05T14:32:01.221Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.549 34.626 1503.4683 15:34:03.28M 2015-10-05T14:32:01.427Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.549 34.627 1503.4672 15:34:03.48M 2015-10-05T14:32:01.632Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.549 34.627 1503.4667 15:34:03.68M 2015-10-05T14:32:01.832Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.549 34.627 1503.4662 15:34:03.88M 2015-10-05T14:32:02.036Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.548 34.627 1503.4642 15:34:04.10M 2015-10-05T14:32:02.236Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.548 34.626 1503.4636 15:34:04.29M 2015-10-05T14:32:02.441Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.548 34.626 1503.4644 15:34:04.49M 2015-10-05T14:32:02.647Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.548 34.626 1503.4645 15:34:04.69M 2015-10-05T14:32:02.852Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.547 34.625 1503.4655 15:34:04.89M 2015-10-05T14:32:03.085Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.547 34.625 1503.4641 15:34:05.11M 2015-10-05T14:32:03.252Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.551 34.629 1503.4689 15:34:05.31M 2015-10-05T14:32:03.452Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.552 34.630 1503.4703 15:34:05.51M 2015-10-05T14:32:03.662Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.553 34.631 1503.4724 15:34:05.70M 2015-10-05T14:32:03.861Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.555 34.632 1503.4740 15:34:05.91M 2015-10-05T14:32:04.067Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.551 34.629 1503.4697 15:34:06.13M 2015-10-05T14:32:04.284Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.550 34.628 1503.4679 15:34:06.32M 2015-10-05T14:32:04.489Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.551 34.629 1503.4694 15:34:06.52M 2015-10-05T14:32:04.677Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.551 34.629 1503.4696 15:34:06.74M 2015-10-05T14:32:04.877Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.551 34.629 1503.4697 15:34:06.92M 2015-10-05T14:32:05.082Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.551 34.628 1503.4706 15:34:07.14M 2015-10-05T14:32:05.288Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.550 34.627 1503.4701 15:34:07.34M 2015-10-05T14:32:05.487Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.550 34.627 1503.4702 15:34:07.54M 2015-10-05T14:32:05.692Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.550 34.627 1503.4695 15:34:07.74M 2015-10-05T14:32:05.925Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.548 34.625 1503.4677 15:34:07.94M 2015-10-05T14:32:06.097Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.548 34.625 1503.4683 15:34:08.15M 2015-10-05T14:32:06.297Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.549 34.625 1503.4701 15:34:08.35M 2015-10-05T14:32:06.502Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.549 34.626 1503.4703 15:34:08.55M 2015-10-05T14:32:06.707Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.547 34.624 1503.4684 15:34:08.75M 2015-10-05T14:32:06.907Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.548 34.624 1503.4691 15:34:08.95M 2015-10-05T14:32:07.117Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.546 34.623 1503.4677 15:34:09.17M 2015-10-05T14:32:07.317Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.546 34.622 1503.4678 15:34:09.37M 2015-10-05T14:32:07.517Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.547 34.623 1503.4684 15:34:09.57M 2015-10-05T14:32:07.717Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.547 34.623 1503.4696 15:34:09.76M 2015-10-05T14:32:07.928Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.548 34.624 1503.4705 15:34:09.96M 2015-10-05T14:32:08.127Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.549 34.625 1503.4712 15:34:10.19M 2015-10-05T14:32:08.366Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.550 34.625 1503.4731 15:34:10.38M 2015-10-05T14:32:08.528Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.551 34.626 1503.4753 15:34:10.58M 2015-10-05T14:32:08.737Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.552 34.627 1503.4763 15:34:10.78M 2015-10-05T14:32:08.957Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.551 34.627 1503.4753 15:34:11.00M 2015-10-05T14:32:09.142Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.551 34.626 1503.4744 15:34:11.22M 2015-10-05T14:32:09.347Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.550 34.625 1503.4728 15:34:11.40M 2015-10-05T14:32:09.547Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.549 34.624 1503.4716 15:34:11.60M 2015-10-05T14:32:09.752Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.548 34.624 1503.4712 15:34:11.80M 2015-10-05T14:32:09.952Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.548 34.624 1503.4714 15:34:12.01M 2015-10-05T14:32:10.157Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.548 34.624 1503.4712 15:34:12.21M 2015-10-05T14:32:10.362Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.549 34.625 1503.4717 15:34:12.41M 2015-10-05T14:32:10.567Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.549 34.625 1503.4722 15:34:12.61M 2015-10-05T14:32:10.767Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.550 34.626 1503.4724 15:34:12.81M 2015-10-05T14:32:10.969Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.552 34.628 1503.4740 15:34:13.03M 2015-10-05T14:32:11.205Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.553 34.629 1503.4760 15:34:13.23M 2015-10-05T14:32:11.377Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.554 34.630 1503.4763 15:34:13.43M 2015-10-05T14:32:11.577Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.554 34.630 1503.4769 15:34:13.63M 2015-10-05T14:32:11.782Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.555 34.631 1503.4769 15:34:13.83M 2015-10-05T14:32:11.987Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.554 34.631 1503.4760 15:34:14.04M 2015-10-05T14:32:12.187Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.554 34.630 1503.4756 15:34:14.24M 2015-10-05T14:32:12.404Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.555 34.630 1503.4774 15:34:14.44M 2015-10-05T14:32:12.597Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.550 34.626 1503.4729 15:34:14.64M 2015-10-05T14:32:12.797Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.550 34.626 1503.4720 15:34:14.84M 2015-10-05T14:32:13.002Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.549 34.625 1503.4717 15:34:15.06M 2015-10-05T14:32:13.202Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.553 34.629 1503.4752 15:34:15.26M 2015-10-05T14:32:13.422Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.553 34.629 1503.4758 15:34:15.46M 2015-10-05T14:32:13.609Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.554 34.630 1503.4769 15:34:15.67M 2015-10-05T14:32:13.812Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.554 34.630 1503.4771 15:34:15.86M 2015-10-05T14:32:14.017Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.554 34.630 1503.4767 15:34:16.07M 2015-10-05T14:32:14.222Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.556 34.632 1503.4788 15:34:16.28M 2015-10-05T14:32:14.445Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.550 34.626 1503.4719 15:34:16.48M 2015-10-05T14:32:14.622Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.550 34.626 1503.4725 15:34:16.67M 2015-10-05T14:32:14.827Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.550 34.626 1503.4731 15:34:16.87M 2015-10-05T14:32:15.032Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.549 34.625 1503.4716 15:34:17.09M 2015-10-05T14:32:15.232Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.549 34.625 1503.4713 15:34:17.29M 2015-10-05T14:32:15.437Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.553 34.629 1503.4755 15:34:17.49M 2015-10-05T14:32:15.637Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.553 34.629 1503.4760 15:34:17.69M 2015-10-05T14:32:15.842Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.554 34.630 1503.4769 15:34:17.88M 2015-10-05T14:32:16.042Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.555 34.630 1503.4783 15:34:18.10M 2015-10-05T14:32:16.249Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.555 34.630 1503.4788 15:34:18.30M 2015-10-05T14:32:16.452Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.555 34.631 1503.4790 15:34:18.50M 2015-10-05T14:32:16.657Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.556 34.631 1503.4794 15:34:18.70M 2015-10-05T14:32:16.857Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.544 34.620 1503.4670 15:34:18.90M 2015-10-05T14:32:17.062Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.544 34.620 1503.4666 15:34:19.12M 2015-10-05T14:32:17.262Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.544 34.620 1503.4669 15:34:19.32M 2015-10-05T14:32:17.467Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.545 34.621 1503.4675 15:34:19.52M 2015-10-05T14:32:17.672Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.546 34.622 1503.4679 15:34:19.72M 2015-10-05T14:32:17.887Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.547 34.622 1503.4694 15:34:19.91M 2015-10-05T14:32:18.077Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.548 34.624 1503.4700 15:34:20.15M 2015-10-05T14:32:18.322Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.544 34.620 1503.4667 15:34:20.33M 2015-10-05T14:32:18.482Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.543 34.619 1503.4666 15:34:20.58M 2015-10-05T14:32:18.682Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.542 34.618 1503.4653 15:34:20.73M 2015-10-05T14:32:18.889Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.542 34.618 1503.4641 15:34:20.93M 2015-10-05T14:32:19.092Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.541 34.618 1503.4630 15:34:21.15M 2015-10-05T14:32:19.324Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.541 34.618 1503.4628 15:34:21.35M 2015-10-05T14:32:19.497Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.541 34.618 1503.4617 15:34:21.55M 2015-10-05T14:32:19.697Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.540 34.617 1503.4618 15:34:21.75M 2015-10-05T14:32:19.924Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.541 34.618 1503.4628 15:34:21.94M 2015-10-05T14:32:20.102Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.542 34.619 1503.4633 15:34:22.16M 2015-10-05T14:32:20.307Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.543 34.620 1503.4633 15:34:22.36M 2015-10-05T14:32:20.512Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.543 34.621 1503.4636 15:34:22.56M 2015-10-05T14:32:20.724Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.544 34.621 1503.4637 15:34:22.76M 2015-10-05T14:32:20.917Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.544 34.622 1503.4634 15:34:22.96M 2015-10-05T14:32:21.122Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.545 34.622 1503.4636 15:34:23.18M 2015-10-05T14:32:21.322Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.545 34.623 1503.4647 15:34:23.38M 2015-10-05T14:32:21.564Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.545 34.623 1503.4644 15:34:23.58M 2015-10-05T14:32:21.727Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.546 34.624 1503.4647 15:34:23.78M 2015-10-05T14:32:21.932Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.547 34.625 1503.4664 15:34:23.97M 2015-10-05T14:32:22.137Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.548 34.625 1503.4668 15:34:24.19M 2015-10-05T14:32:22.352Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.548 34.626 1503.4664 15:34:24.39M 2015-10-05T14:32:22.542Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.549 34.626 1503.4666 15:34:24.61M 2015-10-05T14:32:22.742Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.549 34.627 1503.4670 15:34:24.79M 2015-10-05T14:32:22.948Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.549 34.627 1503.4668 15:34:25.01M 2015-10-05T14:32:23.152Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.549 34.627 1503.4664 15:34:25.21M 2015-10-05T14:32:23.352Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.549 34.627 1503.4666 15:34:25.41M 2015-10-05T14:32:23.557Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.548 34.626 1503.4657 15:34:25.61M 2015-10-05T14:32:23.762Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.547 34.624 1503.4681 15:34:25.81M 2015-10-05T14:32:23.962Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.546 34.623 1503.4679 15:34:26.02M 2015-10-05T14:32:24.169Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.546 34.622 1503.4677 15:34:26.22M 2015-10-05T14:32:24.368Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.545 34.622 1503.4675 15:34:26.42M 2015-10-05T14:32:24.572Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.545 34.621 1503.4670 15:34:26.62M 2015-10-05T14:32:24.772Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.545 34.621 1503.4668 15:34:26.82M 2015-10-05T14:32:24.978Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.545 34.621 1503.4668 15:34:27.04M 2015-10-05T14:32:25.182Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.545 34.621 1503.4684 15:34:27.24M 2015-10-05T14:32:25.383Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.547 34.623 1503.4706 15:34:27.44M 2015-10-05T14:32:25.587Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.547 34.623 1503.4705 15:34:27.64M 2015-10-05T14:32:25.792Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.548 34.624 1503.4702 15:34:27.83M 2015-10-05T14:32:25.992Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.548 34.625 1503.4705 15:34:28.05M 2015-10-05T14:32:26.197Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.549 34.625 1503.4701 15:34:28.25M 2015-10-05T14:32:26.397Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.549 34.625 1503.4703 15:34:28.45M 2015-10-05T14:32:26.602Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.556 34.632 1503.4777 15:34:28.65M 2015-10-05T14:32:26.823Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.556 34.632 1503.4772 15:34:28.85M 2015-10-05T14:32:27.012Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.555 34.631 1503.4769 15:34:29.09M 2015-10-05T14:32:27.212Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.555 34.631 1503.4767 15:34:29.27M 2015-10-05T14:32:27.418Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.555 34.631 1503.4755 15:34:29.47M 2015-10-05T14:32:27.618Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.554 34.630 1503.4753 15:34:29.67M 2015-10-05T14:32:27.818Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.553 34.629 1503.4752 15:34:29.86M 2015-10-05T14:32:28.023Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.553 34.629 1503.4747 15:34:30.08M 2015-10-05T14:32:28.228Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.552 34.628 1503.4751 15:34:30.28M 2015-10-05T14:32:28.444Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.551 34.627 1503.4736 15:34:30.48M 2015-10-05T14:32:28.633Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.551 34.627 1503.4730 15:34:30.68M 2015-10-05T14:32:28.838Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.549 34.625 1503.4731 15:34:30.88M 2015-10-05T14:32:29.038Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.552 34.628 1503.4740 15:34:31.10M 2015-10-05T14:32:29.243Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.552 34.629 1503.4738 15:34:31.30M 2015-10-05T14:32:29.443Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.554 34.630 1503.4744 15:34:31.50M 2015-10-05T14:32:29.648Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.554 34.630 1503.4749 15:34:31.70M 2015-10-05T14:32:29.853Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.554 34.630 1503.4745 15:34:31.89M 2015-10-05T14:32:30.053Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.554 34.630 1503.4749 15:34:32.11M 2015-10-05T14:32:30.258Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.554 34.630 1503.4749 15:34:32.31M 2015-10-05T14:32:30.458Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.545 34.622 1503.4639 15:34:32.51M 2015-10-05T14:32:30.663Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.544 34.621 1503.4625 15:34:32.71M 2015-10-05T14:32:30.885Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.543 34.620 1503.4618 15:34:32.91M 2015-10-05T14:32:31.068Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.542 34.620 1503.4612 15:34:33.13M 2015-10-05T14:32:31.288Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.542 34.620 1503.4608 15:34:33.33M 2015-10-05T14:32:31.473Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.542 34.619 1503.4604 15:34:33.54M 2015-10-05T14:32:31.678Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.547 34.624 1503.4667 15:34:33.72M 2015-10-05T14:32:31.883Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.548 34.625 1503.4683 15:34:33.92M 2015-10-05T14:32:32.088Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.550 34.626 1503.4706 15:34:34.14M 2015-10-05T14:32:32.288Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.551 34.627 1503.4724 15:34:34.34M 2015-10-05T14:32:32.488Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.552 34.628 1503.4753 15:34:34.54M 2015-10-05T14:32:32.693Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.554 34.629 1503.4766 15:34:34.74M 2015-10-05T14:32:32.898Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.554 34.630 1503.4762 15:34:34.94M 2015-10-05T14:32:33.098Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.546 34.623 1503.4677 15:34:35.16M 2015-10-05T14:32:33.303Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.546 34.622 1503.4681 15:34:35.36M 2015-10-05T14:32:33.508Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.545 34.622 1503.4667 15:34:35.56M 2015-10-05T14:32:33.713Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.545 34.621 1503.4666 15:34:35.76M 2015-10-05T14:32:33.913Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.544 34.621 1503.4666 15:34:35.96M 2015-10-05T14:32:34.113Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.543 34.619 1503.4656 15:34:36.17M 2015-10-05T14:32:34.318Z|I-OCEAN7-304-XXXX| 26.04 14.006 41.543 34.619 1503.4662 15:34:36.37M 2015-10-05T14:32:34.518Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.543 34.619 1503.4656 15:34:36.57M 2015-10-05T14:32:34.723Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.544 34.620 1503.4664 15:34:36.77M 2015-10-05T14:32:34.964Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.544 34.620 1503.4664 15:34:36.97M 2015-10-05T14:32:35.133Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.542 34.619 1503.4640 15:34:37.19M 2015-10-05T14:32:35.333Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.545 34.622 1503.4678 15:34:37.39M 2015-10-05T14:32:35.538Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.547 34.623 1503.4685 15:34:37.59M 2015-10-05T14:32:35.753Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.546 34.623 1503.4670 15:34:37.79M 2015-10-05T14:32:35.943Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.545 34.622 1503.4652 15:34:38.02M 2015-10-05T14:32:36.143Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.546 34.623 1503.4657 15:34:38.20M 2015-10-05T14:32:36.348Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.546 34.623 1503.4655 15:34:38.40M 2015-10-05T14:32:36.548Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.546 34.624 1503.4652 15:34:38.60M 2015-10-05T14:32:36.753Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.547 34.624 1503.4655 15:34:38.80M 2015-10-05T14:32:36.958Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.547 34.624 1503.4648 15:34:39.02M 2015-10-05T14:32:37.163Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.551 34.629 1503.4700 15:34:39.22M 2015-10-05T14:32:37.363Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.552 34.630 1503.4711 15:34:39.42M 2015-10-05T14:32:37.568Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.555 34.633 1503.4744 15:34:39.62M 2015-10-05T14:32:37.768Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.560 34.637 1503.4794 15:34:39.82M 2015-10-05T14:32:37.973Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.561 34.638 1503.4795 15:34:40.03M 2015-10-05T14:32:38.173Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.561 34.639 1503.4800 15:34:40.23M 2015-10-05T14:32:38.378Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.562 34.639 1503.4796 15:34:40.43M 2015-10-05T14:32:38.583Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.562 34.639 1503.4803 15:34:40.63M 2015-10-05T14:32:38.783Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.555 34.632 1503.4735 15:34:40.83M 2015-10-05T14:32:38.988Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.554 34.631 1503.4725 15:34:41.05M 2015-10-05T14:32:39.193Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.552 34.630 1503.4706 15:34:41.25M 2015-10-05T14:32:39.393Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.550 34.628 1503.4690 15:34:41.45M 2015-10-05T14:32:39.598Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.548 34.626 1503.4673 15:34:41.65M 2015-10-05T14:32:39.798Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.548 34.625 1503.4680 15:34:41.84M 2015-10-05T14:32:40.003Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.548 34.625 1503.4691 15:34:42.06M 2015-10-05T14:32:40.223Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.549 34.625 1503.4700 15:34:42.26M 2015-10-05T14:32:40.444Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.549 34.625 1503.4716 15:34:42.48M 2015-10-05T14:32:40.613Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.549 34.625 1503.4725 15:34:42.66M 2015-10-05T14:32:40.813Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.550 34.625 1503.4728 15:34:42.86M 2015-10-05T14:32:41.018Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.550 34.626 1503.4740 15:34:43.08M 2015-10-05T14:32:41.218Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.550 34.625 1503.4734 15:34:43.28M 2015-10-05T14:32:41.423Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.549 34.625 1503.4731 15:34:43.48M 2015-10-05T14:32:41.628Z|I-OCEAN7-304-XXXX| 26.04 14.006 41.552 34.628 1503.4767 15:34:43.68M 2015-10-05T14:32:41.828Z|I-OCEAN7-304-XXXX| 26.04 14.006 41.549 34.624 1503.4723 15:34:43.87M 2015-10-05T14:32:42.033Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.548 34.624 1503.4711 15:34:44.09M 2015-10-05T14:32:42.238Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.547 34.623 1503.4694 15:34:44.29M 2015-10-05T14:32:42.438Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.547 34.623 1503.4692 15:34:44.49M 2015-10-05T14:32:42.638Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.546 34.623 1503.4686 15:34:44.69M 2015-10-05T14:32:42.843Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.543 34.620 1503.4648 15:34:44.89M 2015-10-05T14:32:43.048Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.543 34.620 1503.4650 15:34:45.11M 2015-10-05T14:32:43.253Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.544 34.620 1503.4650 15:34:45.31M 2015-10-05T14:32:43.453Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.544 34.621 1503.4655 15:34:45.51M 2015-10-05T14:32:43.658Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.545 34.622 1503.4659 15:34:45.70M 2015-10-05T14:32:43.858Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.542 34.619 1503.4625 15:34:45.91M 2015-10-05T14:32:44.063Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.546 34.623 1503.4664 15:34:46.12M 2015-10-05T14:32:44.263Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.547 34.623 1503.4670 15:34:46.32M 2015-10-05T14:32:44.468Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.543 34.620 1503.4625 15:34:46.52M 2015-10-05T14:32:44.689Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.542 34.619 1503.4626 15:34:46.72M 2015-10-05T14:32:44.878Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.543 34.619 1503.4653 15:34:46.93M 2015-10-05T14:32:45.078Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.543 34.619 1503.4653 15:34:47.14M 2015-10-05T14:32:45.278Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.543 34.620 1503.4659 15:34:47.34M 2015-10-05T14:32:45.483Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.544 34.620 1503.4662 15:34:47.53M 2015-10-05T14:32:45.688Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.545 34.621 1503.4672 15:34:47.73M 2015-10-05T14:32:45.889Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.546 34.623 1503.4684 15:34:47.93M 2015-10-05T14:32:46.093Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.547 34.624 1503.4690 15:34:48.15M 2015-10-05T14:32:46.298Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.548 34.624 1503.4684 15:34:48.35M 2015-10-05T14:32:46.498Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.548 34.625 1503.4680 15:34:48.55M 2015-10-05T14:32:46.703Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.548 34.625 1503.4681 15:34:48.75M 2015-10-05T14:32:46.925Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.549 34.626 1503.4690 15:34:48.95M 2015-10-05T14:32:47.108Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.549 34.626 1503.4697 15:34:49.17M 2015-10-05T14:32:47.313Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.549 34.626 1503.4686 15:34:49.36M 2015-10-05T14:32:47.513Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.548 34.626 1503.4680 15:34:49.57M 2015-10-05T14:32:47.719Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.548 34.625 1503.4678 15:34:49.76M 2015-10-05T14:32:47.919Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.552 34.629 1503.4709 15:34:49.96M 2015-10-05T14:32:48.124Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.552 34.629 1503.4703 15:34:50.18M 2015-10-05T14:32:48.324Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.551 34.629 1503.4690 15:34:50.38M 2015-10-05T14:32:48.529Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.553 34.631 1503.4703 15:34:50.58M 2015-10-05T14:32:48.733Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.552 34.630 1503.4694 15:34:50.78M 2015-10-05T14:32:48.933Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.552 34.630 1503.4694 15:34:51.00M 2015-10-05T14:32:49.154Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.552 34.630 1503.4698 15:34:51.20M 2015-10-05T14:32:49.343Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.552 34.630 1503.4690 15:34:51.41M 2015-10-05T14:32:49.564Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.552 34.631 1503.4685 15:34:51.60M 2015-10-05T14:32:49.749Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.552 34.631 1503.4689 15:34:51.79M 2015-10-05T14:32:49.949Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.553 34.631 1503.4703 15:34:52.01M 2015-10-05T14:32:50.153Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.553 34.631 1503.4696 15:34:52.21M 2015-10-05T14:32:50.354Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.552 34.630 1503.4689 15:34:52.41M 2015-10-05T14:32:50.559Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.552 34.630 1503.4692 15:34:52.61M 2015-10-05T14:32:50.764Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.551 34.630 1503.4677 15:34:52.81M 2015-10-05T14:32:50.969Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.552 34.630 1503.4689 15:34:53.03M 2015-10-05T14:32:51.169Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.552 34.630 1503.4688 15:34:53.23M 2015-10-05T14:32:51.374Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.552 34.630 1503.4681 15:34:53.43M 2015-10-05T14:32:51.574Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.551 34.630 1503.4678 15:34:53.62M 2015-10-05T14:32:51.779Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.552 34.630 1503.4685 15:34:53.82M 2015-10-05T14:32:51.979Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.553 34.631 1503.4706 15:34:54.04M 2015-10-05T14:32:52.184Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.553 34.631 1503.4709 15:34:54.24M 2015-10-05T14:32:52.389Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.554 34.631 1503.4719 15:34:54.44M 2015-10-05T14:32:52.594Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.554 34.632 1503.4725 15:34:54.64M 2015-10-05T14:32:52.789Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.555 34.632 1503.4728 15:34:54.84M 2015-10-05T14:32:52.999Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.555 34.633 1503.4730 15:34:55.05M 2015-10-05T14:32:53.199Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.551 34.629 1503.4686 15:34:55.26M 2015-10-05T14:32:53.404Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.551 34.628 1503.4690 15:34:55.45M 2015-10-05T14:32:53.624Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.550 34.628 1503.4680 15:34:55.66M 2015-10-05T14:32:53.810Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.550 34.627 1503.4679 15:34:55.87M 2015-10-05T14:32:54.014Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.549 34.626 1503.4686 15:34:56.07M 2015-10-05T14:32:54.214Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.548 34.625 1503.4669 15:34:56.27M 2015-10-05T14:32:54.414Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.547 34.624 1503.4663 15:34:56.47M 2015-10-05T14:32:54.619Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.542 34.619 1503.4613 15:34:56.67M 2015-10-05T14:32:54.824Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.542 34.619 1503.4618 15:34:56.87M 2015-10-05T14:32:55.029Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.547 34.625 1503.4672 15:34:57.09M 2015-10-05T14:32:55.229Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.549 34.626 1503.4692 15:34:57.29M 2015-10-05T14:32:55.434Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.549 34.626 1503.4686 15:34:57.49M 2015-10-05T14:32:55.634Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.548 34.625 1503.4679 15:34:57.68M 2015-10-05T14:32:55.839Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.547 34.624 1503.4677 15:34:57.88M 2015-10-05T14:32:56.039Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.546 34.623 1503.4669 15:34:58.10M 2015-10-05T14:32:56.244Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.544 34.621 1503.4659 15:34:58.30M 2015-10-05T14:32:56.449Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.543 34.620 1503.4636 15:34:58.50M 2015-10-05T14:32:56.649Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.539 34.616 1503.4592 15:34:58.70M 2015-10-05T14:32:56.854Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.538 34.616 1503.4581 15:34:58.90M 2015-10-05T14:32:57.054Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.537 34.615 1503.4569 15:34:59.12M 2015-10-05T14:32:57.264Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.537 34.615 1503.4565 15:34:59.31M 2015-10-05T14:32:57.464Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.544 34.622 1503.4644 15:34:59.52M 2015-10-05T14:32:57.664Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.546 34.623 1503.4666 15:34:59.71M 2015-10-05T14:32:57.869Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.547 34.624 1503.4680 15:34:59.91M 2015-10-05T14:32:58.089Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.549 34.626 1503.4689 15:35:00.13M 2015-10-05T14:32:58.274Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.550 34.627 1503.4714 15:35:00.35M 2015-10-05T14:32:58.479Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.549 34.626 1503.4702 15:35:00.53M 2015-10-05T14:32:58.679Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.549 34.625 1503.4700 15:35:00.73M 2015-10-05T14:32:58.884Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.549 34.625 1503.4706 15:35:00.93M 2015-10-05T14:32:59.089Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.550 34.626 1503.4713 15:35:01.15M 2015-10-05T14:32:59.289Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.548 34.624 1503.4690 15:35:01.35M 2015-10-05T14:32:59.489Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.548 34.624 1503.4706 15:35:01.54M 2015-10-05T14:32:59.694Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.549 34.625 1503.4712 15:35:01.74M 2015-10-05T14:32:59.899Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.549 34.625 1503.4707 15:35:01.94M