2015-10-05T14:31:00.114Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.552 34.629 1503.4723 15:33:02.17M 2015-10-05T14:31:00.314Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.551 34.629 1503.4714 15:33:02.37M 2015-10-05T14:31:00.519Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.551 34.628 1503.4717 15:33:02.56M 2015-10-05T14:31:00.724Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.552 34.628 1503.4723 15:33:02.76M 2015-10-05T14:31:00.924Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.552 34.629 1503.4740 15:33:02.96M 2015-10-05T14:31:01.129Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.553 34.630 1503.4746 15:33:03.18M 2015-10-05T14:31:01.329Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.554 34.632 1503.4746 15:33:03.38M 2015-10-05T14:31:01.534Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.555 34.633 1503.4746 15:33:03.58M 2015-10-05T14:31:01.734Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.556 34.633 1503.4750 15:33:03.78M 2015-10-05T14:31:01.954Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.553 34.631 1503.4720 15:33:04.00M 2015-10-05T14:31:02.144Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.554 34.631 1503.4725 15:33:04.21M 2015-10-05T14:31:02.344Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.553 34.631 1503.4722 15:33:04.40M 2015-10-05T14:31:02.549Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.552 34.630 1503.4714 15:33:04.59M 2015-10-05T14:31:02.754Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.551 34.628 1503.4697 15:33:04.80M 2015-10-05T14:31:02.964Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.550 34.627 1503.4695 15:33:05.01M 2015-10-05T14:31:03.159Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.548 34.626 1503.4674 15:33:05.21M 2015-10-05T14:31:03.359Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.547 34.625 1503.4655 15:33:05.41M 2015-10-05T14:31:03.564Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.547 34.625 1503.4656 15:33:05.61M 2015-10-05T14:31:03.769Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.547 34.625 1503.4651 15:33:05.81M 2015-10-05T14:31:03.969Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.547 34.625 1503.4656 15:33:06.03M 2015-10-05T14:31:04.174Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.547 34.625 1503.4662 15:33:06.23M 2015-10-05T14:31:04.374Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.547 34.625 1503.4667 15:33:06.43M 2015-10-05T14:31:04.579Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.548 34.626 1503.4667 15:33:06.63M 2015-10-05T14:31:04.784Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.548 34.626 1503.4667 15:33:06.82M 2015-10-05T14:31:04.984Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.548 34.626 1503.4659 15:33:07.04M 2015-10-05T14:31:05.184Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.547 34.625 1503.4648 15:33:07.24M 2015-10-05T14:31:05.389Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.547 34.625 1503.4647 15:33:07.44M 2015-10-05T14:31:05.594Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.547 34.625 1503.4642 15:33:07.64M 2015-10-05T14:31:05.799Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.547 34.625 1503.4641 15:33:07.84M 2015-10-05T14:31:05.999Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.546 34.625 1503.4642 15:33:08.06M 2015-10-05T14:31:06.204Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.547 34.625 1503.4650 15:33:08.26M 2015-10-05T14:31:06.424Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.547 34.625 1503.4642 15:33:08.46M 2015-10-05T14:31:06.609Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.547 34.625 1503.4647 15:33:08.67M 2015-10-05T14:31:06.809Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.542 34.620 1503.4595 15:33:08.86M 2015-10-05T14:31:07.014Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.541 34.620 1503.4585 15:33:09.07M 2015-10-05T14:31:07.219Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.542 34.621 1503.4590 15:33:09.27M 2015-10-05T14:31:07.419Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.543 34.621 1503.4600 15:33:09.47M 2015-10-05T14:31:07.624Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.544 34.622 1503.4613 15:33:09.67M 2015-10-05T14:31:07.829Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.544 34.622 1503.4624 15:33:09.87M 2015-10-05T14:31:08.029Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.544 34.622 1503.4633 15:33:10.09M 2015-10-05T14:31:08.234Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.544 34.621 1503.4640 15:33:10.29M 2015-10-05T14:31:08.439Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.544 34.622 1503.4644 15:33:10.49M 2015-10-05T14:31:08.639Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.545 34.622 1503.4651 15:33:10.69M 2015-10-05T14:31:08.844Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.545 34.622 1503.4647 15:33:10.89M 2015-10-05T14:31:09.044Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.553 34.630 1503.4734 15:33:11.10M 2015-10-05T14:31:09.249Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.553 34.629 1503.4735 15:33:11.30M 2015-10-05T14:31:09.484Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.552 34.629 1503.4733 15:33:11.50M 2015-10-05T14:31:09.654Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.553 34.629 1503.4749 15:33:11.70M 2015-10-05T14:31:09.859Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.554 34.629 1503.4769 15:33:11.90M 2015-10-05T14:31:10.059Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.554 34.632 1503.4735 15:33:12.12M 2015-10-05T14:31:10.264Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.554 34.632 1503.4741 15:33:12.32M 2015-10-05T14:31:10.464Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.555 34.632 1503.4745 15:33:12.51M 2015-10-05T14:31:10.669Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.554 34.631 1503.4734 15:33:12.71M 2015-10-05T14:31:10.889Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.553 34.630 1503.4720 15:33:12.91M 2015-10-05T14:31:11.074Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.552 34.629 1503.4708 15:33:13.15M 2015-10-05T14:31:11.279Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.551 34.628 1503.4698 15:33:13.33M 2015-10-05T14:31:11.484Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.550 34.628 1503.4686 15:33:13.53M 2015-10-05T14:31:11.689Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.549 34.626 1503.4680 15:33:13.73M 2015-10-05T14:31:11.889Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.547 34.625 1503.4675 15:33:13.93M 2015-10-05T14:31:12.094Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.546 34.623 1503.4669 15:33:14.15M 2015-10-05T14:31:12.294Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.545 34.622 1503.4659 15:33:14.35M 2015-10-05T14:31:12.499Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.545 34.621 1503.4657 15:33:14.55M 2015-10-05T14:31:12.699Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.544 34.621 1503.4661 15:33:14.74M 2015-10-05T14:31:12.904Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.544 34.620 1503.4659 15:33:14.94M 2015-10-05T14:31:13.109Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.552 34.628 1503.4744 15:33:15.16M 2015-10-05T14:31:13.309Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.553 34.629 1503.4753 15:33:15.36M 2015-10-05T14:31:13.514Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.554 34.630 1503.4767 15:33:15.56M 2015-10-05T14:31:13.714Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.555 34.631 1503.4777 15:33:15.76M 2015-10-05T14:31:13.920Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.555 34.631 1503.4780 15:33:15.95M 2015-10-05T14:31:14.119Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.555 34.631 1503.4773 15:33:16.18M 2015-10-05T14:31:14.324Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.552 34.629 1503.4739 15:33:16.37M 2015-10-05T14:31:14.530Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.552 34.629 1503.4729 15:33:16.58M 2015-10-05T14:31:14.729Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.558 34.635 1503.4796 15:33:16.77M 2015-10-05T14:31:14.934Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.559 34.636 1503.4806 15:33:16.97M 2015-10-05T14:31:15.134Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.560 34.637 1503.4811 15:33:17.19M 2015-10-05T14:31:15.359Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.561 34.638 1503.4810 15:33:17.39M 2015-10-05T14:31:15.539Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.560 34.637 1503.4781 15:33:17.61M 2015-10-05T14:31:15.739Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.559 34.636 1503.4774 15:33:17.79M 2015-10-05T14:31:15.949Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.558 34.636 1503.4768 15:33:18.00M 2015-10-05T14:31:16.149Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.557 34.634 1503.4764 15:33:18.21M 2015-10-05T14:31:16.355Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.558 34.635 1503.4774 15:33:18.41M 2015-10-05T14:31:16.560Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.558 34.635 1503.4778 15:33:18.61M 2015-10-05T14:31:16.759Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.555 34.632 1503.4746 15:33:18.81M 2015-10-05T14:31:16.964Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.554 34.631 1503.4739 15:33:19.02M 2015-10-05T14:31:17.164Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.554 34.631 1503.4741 15:33:19.22M 2015-10-05T14:31:17.369Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.554 34.631 1503.4736 15:33:19.42M 2015-10-05T14:31:17.570Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.549 34.627 1503.4681 15:33:19.62M 2015-10-05T14:31:17.775Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.549 34.626 1503.4679 15:33:19.82M 2015-10-05T14:31:17.980Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.548 34.626 1503.4666 15:33:20.04M 2015-10-05T14:31:18.180Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.547 34.625 1503.4658 15:33:20.24M 2015-10-05T14:31:18.385Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.546 34.624 1503.4651 15:33:20.43M 2015-10-05T14:31:18.590Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.546 34.624 1503.4655 15:33:20.63M 2015-10-05T14:31:18.790Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.546 34.624 1503.4657 15:33:20.83M 2015-10-05T14:31:18.995Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.547 34.625 1503.4663 15:33:21.05M 2015-10-05T14:31:19.200Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.547 34.624 1503.4661 15:33:21.25M 2015-10-05T14:31:19.404Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.538 34.616 1503.4554 15:33:21.45M 2015-10-05T14:31:19.605Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.543 34.621 1503.4612 15:33:21.65M 2015-10-05T14:31:19.825Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.544 34.622 1503.4620 15:33:21.85M 2015-10-05T14:31:20.010Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.546 34.624 1503.4644 15:33:22.08M 2015-10-05T14:31:20.215Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.550 34.628 1503.4691 15:33:22.26M 2015-10-05T14:31:20.415Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.549 34.627 1503.4679 15:33:22.47M 2015-10-05T14:31:20.620Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.548 34.626 1503.4669 15:33:22.66M 2015-10-05T14:31:20.825Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.549 34.626 1503.4673 15:33:22.86M 2015-10-05T14:31:21.025Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.549 34.626 1503.4670 15:33:23.08M 2015-10-05T14:31:21.230Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.549 34.626 1503.4672 15:33:23.28M 2015-10-05T14:31:21.430Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.548 34.626 1503.4670 15:33:23.48M 2015-10-05T14:31:21.635Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.547 34.625 1503.4659 15:33:23.68M 2015-10-05T14:31:21.840Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.545 34.623 1503.4640 15:33:23.88M 2015-10-05T14:31:22.040Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.544 34.622 1503.4629 15:33:24.10M 2015-10-05T14:31:22.240Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.543 34.621 1503.4617 15:33:24.30M 2015-10-05T14:31:22.445Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.542 34.620 1503.4601 15:33:24.49M 2015-10-05T14:31:22.650Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.545 34.623 1503.4633 15:33:24.69M 2015-10-05T14:31:22.855Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.545 34.623 1503.4634 15:33:24.89M 2015-10-05T14:31:23.055Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.546 34.624 1503.4630 15:33:25.11M 2015-10-05T14:31:23.255Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.546 34.624 1503.4636 15:33:25.31M 2015-10-05T14:31:23.485Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.546 34.624 1503.4636 15:33:25.51M 2015-10-05T14:31:23.665Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.546 34.624 1503.4640 15:33:25.71M 2015-10-05T14:31:23.870Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.548 34.626 1503.4666 15:33:25.91M 2015-10-05T14:31:24.070Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.548 34.626 1503.4664 15:33:26.13M 2015-10-05T14:31:24.285Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.548 34.626 1503.4669 15:33:26.32M 2015-10-05T14:31:24.475Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.548 34.625 1503.4663 15:33:26.54M 2015-10-05T14:31:24.685Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.547 34.625 1503.4657 15:33:26.72M 2015-10-05T14:31:24.880Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.547 34.625 1503.4659 15:33:26.92M 2015-10-05T14:31:25.085Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.548 34.626 1503.4666 15:33:27.14M 2015-10-05T14:31:25.290Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.549 34.626 1503.4674 15:33:27.34M 2015-10-05T14:31:25.490Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.546 34.624 1503.4637 15:33:27.54M 2015-10-05T14:31:25.690Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.545 34.623 1503.4635 15:33:27.74M 2015-10-05T14:31:25.900Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.544 34.622 1503.4625 15:33:27.94M 2015-10-05T14:31:26.100Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.546 34.624 1503.4652 15:33:28.16M 2015-10-05T14:31:26.305Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.546 34.624 1503.4648 15:33:28.35M 2015-10-05T14:31:26.519Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.546 34.624 1503.4652 15:33:28.55M 2015-10-05T14:31:26.710Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.546 34.624 1503.4645 15:33:28.75M 2015-10-05T14:31:26.910Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.546 34.623 1503.4642 15:33:28.95M 2015-10-05T14:31:27.115Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.546 34.624 1503.4645 15:33:29.17M 2015-10-05T14:31:27.325Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.547 34.625 1503.4648 15:33:29.37M 2015-10-05T14:31:27.520Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.547 34.625 1503.4657 15:33:29.57M 2015-10-05T14:31:27.725Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.550 34.628 1503.4685 15:33:29.77M 2015-10-05T14:31:27.925Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.551 34.629 1503.4700 15:33:29.97M 2015-10-05T14:31:28.130Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.553 34.630 1503.4717 15:33:30.19M 2015-10-05T14:31:28.335Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.554 34.631 1503.4731 15:33:30.39M 2015-10-05T14:31:28.535Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.554 34.631 1503.4731 15:33:30.58M 2015-10-05T14:31:28.755Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.554 34.631 1503.4738 15:33:30.78M 2015-10-05T14:31:28.945Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.554 34.631 1503.4738 15:33:31.02M 2015-10-05T14:31:29.145Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.554 34.631 1503.4738 15:33:31.20M 2015-10-05T14:31:29.350Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.554 34.631 1503.4733 15:33:31.40M 2015-10-05T14:31:29.550Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.553 34.630 1503.4722 15:33:31.60M 2015-10-05T14:31:29.755Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.552 34.629 1503.4708 15:33:31.80M 2015-10-05T14:31:29.955Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.552 34.629 1503.4712 15:33:32.02M 2015-10-05T14:31:30.160Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.552 34.629 1503.4720 15:33:32.22M 2015-10-05T14:31:30.365Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.552 34.629 1503.4725 15:33:32.41M 2015-10-05T14:31:30.570Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.552 34.629 1503.4729 15:33:32.61M 2015-10-05T14:31:30.770Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.553 34.629 1503.4728 15:33:32.81M 2015-10-05T14:31:30.975Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.554 34.631 1503.4741 15:33:33.03M 2015-10-05T14:31:31.175Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.555 34.632 1503.4755 15:33:33.23M 2015-10-05T14:31:31.380Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.550 34.627 1503.4700 15:33:33.43M 2015-10-05T14:31:31.580Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.549 34.626 1503.4691 15:33:33.63M 2015-10-05T14:31:31.785Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.548 34.625 1503.4686 15:33:33.83M 2015-10-05T14:31:31.990Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.547 34.624 1503.4667 15:33:34.05M 2015-10-05T14:31:32.190Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.547 34.624 1503.4656 15:33:34.25M 2015-10-05T14:31:32.395Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.546 34.624 1503.4648 15:33:34.44M 2015-10-05T14:31:32.595Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.546 34.624 1503.4645 15:33:34.64M 2015-10-05T14:31:32.800Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.546 34.624 1503.4648 15:33:34.84M 2015-10-05T14:31:33.000Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.548 34.626 1503.4664 15:33:35.06M 2015-10-05T14:31:33.220Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.549 34.627 1503.4662 15:33:35.26M 2015-10-05T14:31:33.410Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.550 34.628 1503.4669 15:33:35.48M 2015-10-05T14:31:33.615Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.546 34.624 1503.4630 15:33:35.66M 2015-10-05T14:31:33.815Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.549 34.628 1503.4664 15:33:35.86M 2015-10-05T14:31:34.020Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.550 34.629 1503.4666 15:33:36.07M 2015-10-05T14:31:34.220Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.552 34.630 1503.4686 15:33:36.28M 2015-10-05T14:31:34.425Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.551 34.630 1503.4678 15:33:36.47M 2015-10-05T14:31:34.630Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.551 34.629 1503.4661 15:33:36.67M 2015-10-05T14:31:34.831Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.550 34.629 1503.4650 15:33:36.87M 2015-10-05T14:31:35.035Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.550 34.629 1503.4653 15:33:37.09M 2015-10-05T14:31:35.235Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.549 34.628 1503.4662 15:33:37.29M 2015-10-05T14:31:35.440Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.549 34.627 1503.4658 15:33:37.49M 2015-10-05T14:31:35.645Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.551 34.629 1503.4681 15:33:37.69M 2015-10-05T14:31:35.846Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.551 34.629 1503.4690 15:33:37.89M 2015-10-05T14:31:36.051Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.552 34.630 1503.4689 15:33:38.11M 2015-10-05T14:31:36.255Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.552 34.630 1503.4684 15:33:38.31M 2015-10-05T14:31:36.455Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.551 34.629 1503.4684 15:33:38.51M 2015-10-05T14:31:36.655Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.552 34.630 1503.4683 15:33:38.70M 2015-10-05T14:31:36.865Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.552 34.630 1503.4691 15:33:38.90M 2015-10-05T14:31:37.065Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.553 34.631 1503.4700 15:33:39.12M 2015-10-05T14:31:37.265Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.553 34.631 1503.4696 15:33:39.32M 2015-10-05T14:31:37.470Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.553 34.631 1503.4697 15:33:39.52M 2015-10-05T14:31:37.688Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.552 34.631 1503.4683 15:33:39.72M 2015-10-05T14:31:37.876Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.552 34.631 1503.4680 15:33:39.93M 2015-10-05T14:31:38.076Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.552 34.631 1503.4680 15:33:40.14M 2015-10-05T14:31:38.281Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.552 34.631 1503.4686 15:33:40.33M 2015-10-05T14:31:38.486Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.553 34.632 1503.4698 15:33:40.53M 2015-10-05T14:31:38.688Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.553 34.632 1503.4701 15:33:40.73M 2015-10-05T14:31:38.891Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.553 34.632 1503.4702 15:33:40.93M 2015-10-05T14:31:39.095Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.552 34.631 1503.4685 15:33:41.15M 2015-10-05T14:31:39.295Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.552 34.631 1503.4680 15:33:41.35M 2015-10-05T14:31:39.500Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.553 34.631 1503.4677 15:33:41.55M 2015-10-05T14:31:39.700Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.553 34.631 1503.4690 15:33:41.75M 2015-10-05T14:31:39.905Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.553 34.632 1503.4698 15:33:41.95M 2015-10-05T14:31:40.111Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.554 34.632 1503.4701 15:33:42.17M 2015-10-05T14:31:40.311Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.549 34.628 1503.4657 15:33:42.36M 2015-10-05T14:31:40.510Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.549 34.628 1503.4656 15:33:42.56M 2015-10-05T14:31:40.716Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.549 34.627 1503.4668 15:33:42.76M 2015-10-05T14:31:40.920Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.549 34.627 1503.4666 15:33:42.96M 2015-10-05T14:31:41.126Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.549 34.627 1503.4666 15:33:43.18M 2015-10-05T14:31:41.328Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.548 34.627 1503.4653 15:33:43.38M 2015-10-05T14:31:41.564Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.547 34.626 1503.4635 15:33:43.58M 2015-10-05T14:31:41.731Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.546 34.625 1503.4620 15:33:43.78M 2015-10-05T14:31:41.966Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.546 34.625 1503.4615 15:33:44.00M 2015-10-05T14:31:42.156Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.546 34.625 1503.4619 15:33:44.19M 2015-10-05T14:31:42.346Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.546 34.625 1503.4622 15:33:44.41M 2015-10-05T14:31:42.546Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.547 34.626 1503.4619 15:33:44.59M 2015-10-05T14:31:42.751Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.547 34.626 1503.4615 15:33:44.79M 2015-10-05T14:31:42.951Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.544 34.623 1503.4579 15:33:45.01M 2015-10-05T14:31:43.156Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.544 34.623 1503.4575 15:33:45.21M 2015-10-05T14:31:43.361Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.543 34.623 1503.4585 15:33:45.41M 2015-10-05T14:31:43.561Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.546 34.626 1503.4611 15:33:45.61M 2015-10-05T14:31:43.761Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.547 34.626 1503.4611 15:33:45.81M 2015-10-05T14:31:43.969Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.548 34.627 1503.4625 15:33:46.03M 2015-10-05T14:31:44.171Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.549 34.628 1503.4633 15:33:46.23M 2015-10-05T14:31:44.371Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.550 34.629 1503.4652 15:33:46.42M 2015-10-05T14:31:44.576Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.551 34.630 1503.4668 15:33:46.62M 2015-10-05T14:31:44.781Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.553 34.631 1503.4686 15:33:46.82M 2015-10-05T14:31:44.981Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.553 34.632 1503.4700 15:33:47.04M 2015-10-05T14:31:45.186Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.553 34.632 1503.4698 15:33:47.24M 2015-10-05T14:31:45.386Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.553 34.631 1503.4696 15:33:47.44M 2015-10-05T14:31:45.591Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.553 34.631 1503.4701 15:33:47.64M 2015-10-05T14:31:45.791Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.553 34.631 1503.4705 15:33:47.84M 2015-10-05T14:31:45.996Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.553 34.631 1503.4705 15:33:48.06M 2015-10-05T14:31:46.201Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.553 34.631 1503.4702 15:33:48.25M 2015-10-05T14:31:46.401Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.553 34.631 1503.4706 15:33:48.46M 2015-10-05T14:31:46.621Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.547 34.625 1503.4646 15:33:48.65M 2015-10-05T14:31:46.808Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.547 34.626 1503.4646 15:33:48.87M 2015-10-05T14:31:47.011Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.548 34.626 1503.4647 15:33:49.07M 2015-10-05T14:31:47.216Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.548 34.627 1503.4646 15:33:49.27M 2015-10-05T14:31:47.416Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.548 34.627 1503.4652 15:33:49.47M 2015-10-05T14:31:47.621Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.548 34.627 1503.4656 15:33:49.67M 2015-10-05T14:31:47.826Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.548 34.627 1503.4652 15:33:49.87M 2015-10-05T14:31:48.026Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.548 34.626 1503.4650 15:33:50.09M 2015-10-05T14:31:48.231Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.549 34.627 1503.4658 15:33:50.28M 2015-10-05T14:31:48.436Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.549 34.627 1503.4666 15:33:50.48M 2015-10-05T14:31:48.636Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.549 34.627 1503.4674 15:33:50.68M 2015-10-05T14:31:48.841Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.549 34.627 1503.4672 15:33:50.88M 2015-10-05T14:31:49.041Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.549 34.627 1503.4672 15:33:51.10M 2015-10-05T14:31:49.249Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.550 34.627 1503.4689 15:33:51.30M 2015-10-05T14:31:49.451Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.550 34.628 1503.4691 15:33:51.50M 2015-10-05T14:31:49.651Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.551 34.628 1503.4697 15:33:51.70M 2015-10-05T14:31:49.856Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.551 34.628 1503.4707 15:33:51.90M 2015-10-05T14:31:50.056Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.550 34.627 1503.4700 15:33:52.12M 2015-10-05T14:31:50.261Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.550 34.627 1503.4700 15:33:52.31M 2015-10-05T14:31:50.466Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.550 34.627 1503.4702 15:33:52.51M 2015-10-05T14:31:50.666Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.550 34.627 1503.4709 15:33:52.71M 2015-10-05T14:31:50.871Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.550 34.627 1503.4713 15:33:52.91M 2015-10-05T14:31:51.091Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.550 34.626 1503.4720 15:33:53.13M 2015-10-05T14:31:51.285Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.550 34.626 1503.4724 15:33:53.35M 2015-10-05T14:31:51.481Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.551 34.627 1503.4734 15:33:53.53M 2015-10-05T14:31:51.681Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.552 34.628 1503.4751 15:33:53.73M 2015-10-05T14:31:51.889Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.553 34.629 1503.4758 15:33:53.93M 2015-10-05T14:31:52.091Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.551 34.627 1503.4720 15:33:54.15M 2015-10-05T14:31:52.291Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.551 34.627 1503.4728 15:33:54.35M 2015-10-05T14:31:52.491Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.552 34.628 1503.4730 15:33:54.54M 2015-10-05T14:31:52.696Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.553 34.629 1503.4738 15:33:54.74M 2015-10-05T14:31:52.901Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.554 34.630 1503.4749 15:33:54.94M 2015-10-05T14:31:53.101Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.554 34.630 1503.4757 15:33:55.16M 2015-10-05T14:31:53.306Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.555 34.631 1503.4768 15:33:55.36M 2015-10-05T14:31:53.511Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.555 34.631 1503.4771 15:33:55.56M 2015-10-05T14:31:53.711Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.555 34.631 1503.4771 15:33:55.76M 2015-10-05T14:31:53.916Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.555 34.631 1503.4764 15:33:55.96M 2015-10-05T14:31:54.121Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.555 34.631 1503.4752 15:33:56.18M 2015-10-05T14:31:54.316Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.544 34.621 1503.4628 15:33:56.38M 2015-10-05T14:31:54.530Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.543 34.621 1503.4620 15:33:56.57M 2015-10-05T14:31:54.728Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.547 34.625 1503.4662 15:33:56.77M 2015-10-05T14:31:54.931Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.548 34.626 1503.4685 15:33:56.97M 2015-10-05T14:31:55.136Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.549 34.626 1503.4686 15:33:57.19M 2015-10-05T14:31:55.336Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.549 34.627 1503.4684 15:33:57.39M 2015-10-05T14:31:55.556Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.550 34.627 1503.4690 15:33:57.59M 2015-10-05T14:31:55.741Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.550 34.627 1503.4694 15:33:57.80M 2015-10-05T14:31:55.941Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.554 34.631 1503.4731 15:33:58.01M 2015-10-05T14:31:56.151Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.553 34.631 1503.4723 15:33:58.20M 2015-10-05T14:31:56.351Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.553 34.631 1503.4720 15:33:58.40M 2015-10-05T14:31:56.551Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.553 34.631 1503.4716 15:33:58.60M 2015-10-05T14:31:56.761Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.553 34.631 1503.4716 15:33:58.80M 2015-10-05T14:31:56.961Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.551 34.629 1503.4683 15:33:59.02M 2015-10-05T14:31:57.170Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.541 34.620 1503.4573 15:33:59.22M 2015-10-05T14:31:57.368Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.544 34.622 1503.4607 15:33:59.42M 2015-10-05T14:31:57.571Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.544 34.623 1503.4612 15:33:59.62M 2015-10-05T14:31:57.771Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.546 34.624 1503.4625 15:33:59.82M 2015-10-05T14:31:57.976Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.547 34.625 1503.4634 15:34:00.03M 2015-10-05T14:31:58.176Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.548 34.626 1503.4655 15:34:00.23M 2015-10-05T14:31:58.382Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.549 34.627 1503.4669 15:34:00.43M 2015-10-05T14:31:58.582Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.550 34.628 1503.4695 15:34:00.63M 2015-10-05T14:31:58.786Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.545 34.623 1503.4645 15:34:00.83M 2015-10-05T14:31:58.991Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.547 34.624 1503.4661 15:34:01.05M 2015-10-05T14:31:59.191Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.548 34.625 1503.4683 15:34:01.25M 2015-10-05T14:31:59.396Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.549 34.626 1503.4703 15:34:01.45M 2015-10-05T14:31:59.604Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.550 34.627 1503.4713 15:34:01.65M 2015-10-05T14:31:59.801Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.551 34.628 1503.4720 15:34:01.84M