2015-10-05T14:28:00.026Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.547 34.626 1503.4650 15:30:02.07M 2015-10-05T14:28:00.231Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.546 34.624 1503.4640 15:30:02.27M 2015-10-05T14:28:00.431Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.545 34.623 1503.4637 15:30:02.47M 2015-10-05T14:28:00.636Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.547 34.625 1503.4669 15:30:02.67M 2015-10-05T14:28:00.836Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.545 34.623 1503.4641 15:30:02.87M 2015-10-05T14:28:01.041Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.545 34.623 1503.4642 15:30:03.09M 2015-10-05T14:28:01.247Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.545 34.622 1503.4645 15:30:03.29M 2015-10-05T14:28:01.451Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.544 34.621 1503.4650 15:30:03.49M 2015-10-05T14:28:01.651Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.544 34.620 1503.4645 15:30:03.69M 2015-10-05T14:28:01.856Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.543 34.619 1503.4634 15:30:03.89M 2015-10-05T14:28:02.056Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.546 34.623 1503.4669 15:30:04.11M 2015-10-05T14:28:02.284Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.546 34.623 1503.4666 15:30:04.30M 2015-10-05T14:28:02.461Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.547 34.624 1503.4668 15:30:04.51M 2015-10-05T14:28:02.661Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.546 34.624 1503.4663 15:30:04.70M 2015-10-05T14:28:02.871Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.546 34.623 1503.4657 15:30:04.90M 2015-10-05T14:28:03.071Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.546 34.624 1503.4673 15:30:05.12M 2015-10-05T14:28:03.291Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.548 34.624 1503.4684 15:30:05.32M 2015-10-05T14:28:03.476Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.544 34.621 1503.4633 15:30:05.54M 2015-10-05T14:28:03.681Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.543 34.620 1503.4630 15:30:05.72M 2015-10-05T14:28:03.884Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.543 34.620 1503.4641 15:30:05.92M 2015-10-05T14:28:04.086Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.543 34.620 1503.4629 15:30:06.14M 2015-10-05T14:28:04.291Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.543 34.620 1503.4622 15:30:06.34M 2015-10-05T14:28:04.491Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.542 34.620 1503.4620 15:30:06.53M 2015-10-05T14:28:04.724Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.547 34.624 1503.4659 15:30:06.73M 2015-10-05T14:28:04.896Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.547 34.625 1503.4662 15:30:06.93M 2015-10-05T14:28:05.101Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.547 34.625 1503.4659 15:30:07.15M 2015-10-05T14:28:05.306Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.554 34.632 1503.4738 15:30:07.35M 2015-10-05T14:28:05.506Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.555 34.633 1503.4740 15:30:07.55M 2015-10-05T14:28:05.711Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.556 34.633 1503.4742 15:30:07.74M 2015-10-05T14:28:05.911Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.556 34.634 1503.4739 15:30:07.95M 2015-10-05T14:28:06.116Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.555 34.633 1503.4728 15:30:08.16M 2015-10-05T14:28:06.321Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.555 34.633 1503.4723 15:30:08.36M 2015-10-05T14:28:06.528Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.557 34.635 1503.4740 15:30:08.56M 2015-10-05T14:28:06.727Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.557 34.636 1503.4734 15:30:08.76M 2015-10-05T14:28:06.926Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.557 34.636 1503.4733 15:30:08.96M 2015-10-05T14:28:07.131Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.557 34.636 1503.4728 15:30:09.18M 2015-10-05T14:28:07.331Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.556 34.635 1503.4725 15:30:09.38M 2015-10-05T14:28:07.536Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.556 34.634 1503.4724 15:30:09.58M 2015-10-05T14:28:07.762Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.556 34.635 1503.4738 15:30:09.78M 2015-10-05T14:28:07.946Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.556 34.634 1503.4735 15:30:10.01M 2015-10-05T14:28:08.151Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.555 34.633 1503.4725 15:30:10.20M 2015-10-05T14:28:08.351Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.554 34.632 1503.4720 15:30:10.39M 2015-10-05T14:28:08.556Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.552 34.630 1503.4698 15:30:10.59M 2015-10-05T14:28:08.756Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.551 34.629 1503.4698 15:30:10.79M 2015-10-05T14:28:08.961Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.550 34.628 1503.4702 15:30:11.01M 2015-10-05T14:28:09.161Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.551 34.629 1503.4694 15:30:11.21M 2015-10-05T14:28:09.404Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.550 34.628 1503.4694 15:30:11.41M 2015-10-05T14:28:09.566Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.551 34.628 1503.4695 15:30:11.61M 2015-10-05T14:28:09.771Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.551 34.628 1503.4696 15:30:11.81M 2015-10-05T14:28:09.976Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.551 34.628 1503.4698 15:30:12.03M 2015-10-05T14:28:10.176Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.550 34.628 1503.4684 15:30:12.22M 2015-10-05T14:28:10.376Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.548 34.626 1503.4657 15:30:12.42M 2015-10-05T14:28:10.586Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.547 34.626 1503.4635 15:30:12.62M 2015-10-05T14:28:10.786Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.546 34.625 1503.4603 15:30:12.82M 2015-10-05T14:28:10.986Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.545 34.624 1503.4589 15:30:13.04M 2015-10-05T14:28:11.191Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.543 34.623 1503.4581 15:30:13.24M 2015-10-05T14:28:11.391Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.546 34.625 1503.4611 15:30:13.44M 2015-10-05T14:28:11.601Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.546 34.625 1503.4617 15:30:13.64M 2015-10-05T14:28:11.801Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.547 34.626 1503.4617 15:30:13.84M 2015-10-05T14:28:12.007Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.547 34.627 1503.4623 15:30:14.05M 2015-10-05T14:28:12.227Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.554 34.633 1503.4694 15:30:14.26M 2015-10-05T14:28:12.411Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.554 34.633 1503.4688 15:30:14.47M 2015-10-05T14:28:12.617Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.548 34.628 1503.4626 15:30:14.65M 2015-10-05T14:28:12.817Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.549 34.628 1503.4635 15:30:14.85M 2015-10-05T14:28:13.022Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.549 34.629 1503.4640 15:30:15.07M 2015-10-05T14:28:13.222Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.550 34.629 1503.4645 15:30:15.27M 2015-10-05T14:28:13.427Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.550 34.629 1503.4650 15:30:15.47M 2015-10-05T14:28:13.627Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.551 34.630 1503.4659 15:30:15.67M 2015-10-05T14:28:13.832Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.552 34.631 1503.4669 15:30:15.87M 2015-10-05T14:28:14.037Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.554 34.633 1503.4692 15:30:16.08M 2015-10-05T14:28:14.237Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.553 34.632 1503.4685 15:30:16.28M 2015-10-05T14:28:14.442Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.552 34.632 1503.4680 15:30:16.48M 2015-10-05T14:28:14.647Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.552 34.631 1503.4678 15:30:16.68M 2015-10-05T14:28:14.847Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.552 34.631 1503.4683 15:30:16.88M 2015-10-05T14:28:15.052Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.552 34.630 1503.4690 15:30:17.10M 2015-10-05T14:28:15.257Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.552 34.630 1503.4697 15:30:17.30M 2015-10-05T14:28:15.457Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.551 34.630 1503.4698 15:30:17.50M 2015-10-05T14:28:15.662Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.551 34.629 1503.4690 15:30:17.70M 2015-10-05T14:28:15.862Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.550 34.629 1503.4686 15:30:17.90M 2015-10-05T14:28:16.067Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.550 34.628 1503.4690 15:30:18.11M 2015-10-05T14:28:16.272Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.550 34.628 1503.4696 15:30:18.31M 2015-10-05T14:28:16.472Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.550 34.628 1503.4695 15:30:18.51M 2015-10-05T14:28:16.692Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.550 34.627 1503.4697 15:30:18.71M 2015-10-05T14:28:16.877Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.549 34.627 1503.4696 15:30:18.93M 2015-10-05T14:28:17.082Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.549 34.627 1503.4680 15:30:19.13M 2015-10-05T14:28:17.282Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.548 34.626 1503.4667 15:30:19.33M 2015-10-05T14:28:17.487Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.547 34.626 1503.4658 15:30:19.53M 2015-10-05T14:28:17.692Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.548 34.626 1503.4648 15:30:19.73M 2015-10-05T14:28:17.892Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.548 34.627 1503.4655 15:30:19.93M 2015-10-05T14:28:18.097Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.549 34.627 1503.4668 15:30:20.15M 2015-10-05T14:28:18.302Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.549 34.628 1503.4666 15:30:20.34M 2015-10-05T14:28:18.502Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.550 34.628 1503.4667 15:30:20.54M 2015-10-05T14:28:18.707Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.550 34.628 1503.4677 15:30:20.74M 2015-10-05T14:28:18.907Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.551 34.629 1503.4677 15:30:20.94M 2015-10-05T14:28:19.112Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.552 34.630 1503.4685 15:30:21.16M 2015-10-05T14:28:19.312Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.551 34.629 1503.4677 15:30:21.36M 2015-10-05T14:28:19.517Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.551 34.629 1503.4677 15:30:21.56M 2015-10-05T14:28:19.762Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.551 34.629 1503.4677 15:30:21.76M 2015-10-05T14:28:19.922Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.551 34.630 1503.4678 15:30:22.02M 2015-10-05T14:28:20.122Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.551 34.630 1503.4689 15:30:22.18M 2015-10-05T14:28:20.328Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.553 34.630 1503.4709 15:30:22.37M 2015-10-05T14:28:20.532Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.545 34.623 1503.4637 15:30:22.57M 2015-10-05T14:28:20.737Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.545 34.623 1503.4628 15:30:22.77M 2015-10-05T14:28:20.937Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.544 34.622 1503.4623 15:30:22.97M 2015-10-05T14:28:21.162Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.548 34.626 1503.4661 15:30:23.19M 2015-10-05T14:28:21.342Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.548 34.626 1503.4662 15:30:23.41M 2015-10-05T14:28:21.552Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.547 34.626 1503.4655 15:30:23.59M 2015-10-05T14:28:21.752Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.547 34.625 1503.4634 15:30:23.79M 2015-10-05T14:28:21.957Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.546 34.625 1503.4623 15:30:24.01M 2015-10-05T14:28:22.157Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.550 34.629 1503.4668 15:30:24.21M 2015-10-05T14:28:22.357Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.551 34.629 1503.4674 15:30:24.40M 2015-10-05T14:28:22.567Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.551 34.630 1503.4679 15:30:24.60M 2015-10-05T14:28:22.767Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.547 34.626 1503.4618 15:30:24.80M 2015-10-05T14:28:22.972Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.545 34.624 1503.4613 15:30:25.02M 2015-10-05T14:28:23.172Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.543 34.622 1503.4602 15:30:25.22M 2015-10-05T14:28:23.372Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.542 34.621 1503.4584 15:30:25.42M 2015-10-05T14:28:23.577Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.542 34.621 1503.4583 15:30:25.62M 2015-10-05T14:28:23.782Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.542 34.622 1503.4578 15:30:25.82M 2015-10-05T14:28:23.987Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.542 34.622 1503.4562 15:30:26.04M 2015-10-05T14:28:24.187Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.542 34.622 1503.4556 15:30:26.24M 2015-10-05T14:28:24.387Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.542 34.622 1503.4558 15:30:26.43M 2015-10-05T14:28:24.592Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.548 34.627 1503.4614 15:30:26.63M 2015-10-05T14:28:24.842Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.547 34.627 1503.4618 15:30:26.83M 2015-10-05T14:28:25.002Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.547 34.626 1503.4614 15:30:27.10M 2015-10-05T14:28:25.202Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.546 34.625 1503.4623 15:30:27.25M 2015-10-05T14:28:25.402Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.546 34.625 1503.4625 15:30:27.45M 2015-10-05T14:28:25.622Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.546 34.625 1503.4629 15:30:27.65M 2015-10-05T14:28:25.807Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.546 34.625 1503.4622 15:30:27.86M 2015-10-05T14:28:26.012Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.546 34.626 1503.4615 15:30:28.06M 2015-10-05T14:28:26.217Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.546 34.625 1503.4608 15:30:28.26M 2015-10-05T14:28:26.444Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.546 34.625 1503.4611 15:30:28.46M 2015-10-05T14:28:26.622Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.546 34.625 1503.4606 15:30:28.66M 2015-10-05T14:28:26.822Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.545 34.625 1503.4603 15:30:28.86M 2015-10-05T14:28:27.032Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.545 34.624 1503.4602 15:30:29.08M 2015-10-05T14:28:27.233Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.544 34.624 1503.4596 15:30:29.28M 2015-10-05T14:28:27.437Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.544 34.623 1503.4601 15:30:29.48M 2015-10-05T14:28:27.637Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.543 34.621 1503.4603 15:30:29.68M 2015-10-05T14:28:27.842Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.543 34.621 1503.4612 15:30:29.88M 2015-10-05T14:28:28.042Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.542 34.620 1503.4601 15:30:30.10M 2015-10-05T14:28:28.249Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.546 34.624 1503.4640 15:30:30.29M 2015-10-05T14:28:28.447Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.546 34.624 1503.4644 15:30:30.49M 2015-10-05T14:28:28.652Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.547 34.624 1503.4651 15:30:30.69M 2015-10-05T14:28:28.857Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.547 34.625 1503.4659 15:30:30.89M 2015-10-05T14:28:29.062Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.548 34.625 1503.4673 15:30:31.11M 2015-10-05T14:28:29.262Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.548 34.626 1503.4640 15:30:31.31M 2015-10-05T14:28:29.467Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.548 34.627 1503.4644 15:30:31.51M 2015-10-05T14:28:29.672Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.553 34.631 1503.4691 15:30:31.71M 2015-10-05T14:28:29.912Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.550 34.629 1503.4670 15:30:31.91M 2015-10-05T14:28:30.092Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.550 34.628 1503.4668 15:30:32.17M 2015-10-05T14:28:30.272Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.549 34.627 1503.4664 15:30:32.34M 2015-10-05T14:28:30.477Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.548 34.627 1503.4659 15:30:32.52M 2015-10-05T14:28:30.682Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.548 34.627 1503.4653 15:30:32.72M 2015-10-05T14:28:30.888Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.548 34.627 1503.4656 15:30:32.92M 2015-10-05T14:28:31.087Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.548 34.627 1503.4664 15:30:33.14M 2015-10-05T14:28:31.292Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.548 34.626 1503.4661 15:30:33.34M 2015-10-05T14:28:31.497Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.548 34.626 1503.4672 15:30:33.54M 2015-10-05T14:28:31.697Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.549 34.627 1503.4688 15:30:33.74M 2015-10-05T14:28:31.902Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.549 34.627 1503.4694 15:30:33.94M 2015-10-05T14:28:32.102Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.549 34.627 1503.4692 15:30:34.15M 2015-10-05T14:28:32.312Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.549 34.626 1503.4692 15:30:34.35M 2015-10-05T14:28:32.512Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.548 34.625 1503.4684 15:30:34.55M 2015-10-05T14:28:32.713Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.547 34.624 1503.4678 15:30:34.75M 2015-10-05T14:28:32.917Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.547 34.624 1503.4668 15:30:34.95M 2015-10-05T14:28:33.124Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.546 34.624 1503.4659 15:30:35.17M 2015-10-05T14:28:33.323Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.547 34.627 1503.4609 15:30:35.37M 2015-10-05T14:28:33.528Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.548 34.628 1503.4609 15:30:35.57M 2015-10-05T14:28:33.727Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.548 34.629 1503.4608 15:30:35.77M 2015-10-05T14:28:33.932Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.548 34.629 1503.4597 15:30:35.96M 2015-10-05T14:28:34.132Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.548 34.629 1503.4583 15:30:36.18M 2015-10-05T14:28:34.343Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.548 34.630 1503.4581 15:30:36.38M 2015-10-05T14:28:34.558Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.551 34.632 1503.4614 15:30:36.58M 2015-10-05T14:28:34.742Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.551 34.632 1503.4619 15:30:36.80M 2015-10-05T14:28:34.992Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.551 34.632 1503.4625 15:30:37.00M 2015-10-05T14:28:35.152Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.551 34.632 1503.4633 15:30:37.24M 2015-10-05T14:28:35.352Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.551 34.631 1503.4641 15:30:37.40M 2015-10-05T14:28:35.558Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.551 34.630 1503.4655 15:30:37.60M 2015-10-05T14:28:35.757Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.550 34.629 1503.4655 15:30:37.80M 2015-10-05T14:28:35.963Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.550 34.629 1503.4653 15:30:38.02M 2015-10-05T14:28:36.168Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.551 34.629 1503.4667 15:30:38.21M 2015-10-05T14:28:36.368Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.552 34.630 1503.4688 15:30:38.41M 2015-10-05T14:28:36.573Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.552 34.630 1503.4700 15:30:38.61M 2015-10-05T14:28:36.773Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.553 34.631 1503.4716 15:30:38.81M 2015-10-05T14:28:36.978Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.554 34.631 1503.4730 15:30:39.03M 2015-10-05T14:28:37.183Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.554 34.632 1503.4741 15:30:39.23M 2015-10-05T14:28:37.383Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.555 34.632 1503.4741 15:30:39.43M 2015-10-05T14:28:37.588Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.555 34.632 1503.4756 15:30:39.63M 2015-10-05T14:28:37.788Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.555 34.632 1503.4752 15:30:39.83M 2015-10-05T14:28:37.988Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.554 34.631 1503.4738 15:30:40.04M 2015-10-05T14:28:38.198Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.553 34.631 1503.4727 15:30:40.24M 2015-10-05T14:28:38.398Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.553 34.631 1503.4717 15:30:40.44M 2015-10-05T14:28:38.603Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.553 34.631 1503.4712 15:30:40.64M 2015-10-05T14:28:38.803Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.553 34.631 1503.4708 15:30:40.84M 2015-10-05T14:28:39.023Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.553 34.631 1503.4705 15:30:41.06M 2015-10-05T14:28:39.213Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.553 34.631 1503.4707 15:30:41.28M 2015-10-05T14:28:39.413Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.552 34.630 1503.4711 15:30:41.46M 2015-10-05T14:28:39.618Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.552 34.630 1503.4711 15:30:41.66M 2015-10-05T14:28:39.823Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.551 34.629 1503.4706 15:30:41.86M 2015-10-05T14:28:40.023Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.551 34.628 1503.4705 15:30:42.07M 2015-10-05T14:28:40.228Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.550 34.628 1503.4698 15:30:42.27M 2015-10-05T14:28:40.428Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.550 34.627 1503.4697 15:30:42.47M 2015-10-05T14:28:40.628Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.549 34.626 1503.4691 15:30:42.67M 2015-10-05T14:28:40.833Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.548 34.625 1503.4683 15:30:42.87M 2015-10-05T14:28:41.038Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.547 34.624 1503.4686 15:30:43.09M 2015-10-05T14:28:41.243Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.548 34.624 1503.4688 15:30:43.29M 2015-10-05T14:28:41.443Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.547 34.624 1503.4686 15:30:43.49M 2015-10-05T14:28:41.685Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.547 34.624 1503.4691 15:30:43.68M 2015-10-05T14:28:41.848Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.547 34.623 1503.4691 15:30:43.88M 2015-10-05T14:28:42.053Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.547 34.623 1503.4695 15:30:44.10M 2015-10-05T14:28:42.258Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.547 34.623 1503.4696 15:30:44.30M 2015-10-05T14:28:42.458Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.547 34.624 1503.4664 15:30:44.50M 2015-10-05T14:28:42.663Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.547 34.624 1503.4667 15:30:44.70M 2015-10-05T14:28:42.863Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.547 34.625 1503.4659 15:30:44.90M 2015-10-05T14:28:43.068Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.547 34.625 1503.4651 15:30:45.12M 2015-10-05T14:28:43.273Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.547 34.625 1503.4644 15:30:45.32M 2015-10-05T14:28:43.493Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.547 34.625 1503.4634 15:30:45.52M 2015-10-05T14:28:43.678Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.547 34.626 1503.4635 15:30:45.73M 2015-10-05T14:28:43.878Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.548 34.627 1503.4636 15:30:45.91M 2015-10-05T14:28:44.083Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.548 34.627 1503.4644 15:30:46.13M 2015-10-05T14:28:44.288Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.548 34.627 1503.4640 15:30:46.33M 2015-10-05T14:28:44.493Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.548 34.627 1503.4637 15:30:46.53M 2015-10-05T14:28:44.693Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.548 34.627 1503.4645 15:30:46.73M 2015-10-05T14:28:44.898Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.548 34.627 1503.4648 15:30:46.93M 2015-10-05T14:28:45.098Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.549 34.627 1503.4661 15:30:47.15M 2015-10-05T14:28:45.303Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.548 34.627 1503.4655 15:30:47.35M 2015-10-05T14:28:45.503Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.548 34.627 1503.4656 15:30:47.55M 2015-10-05T14:28:45.708Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.548 34.627 1503.4657 15:30:47.74M 2015-10-05T14:28:45.908Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.548 34.627 1503.4661 15:30:47.94M 2015-10-05T14:28:46.108Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.548 34.627 1503.4662 15:30:48.16M 2015-10-05T14:28:46.318Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.548 34.627 1503.4664 15:30:48.36M 2015-10-05T14:28:46.518Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.548 34.626 1503.4666 15:30:48.56M 2015-10-05T14:28:46.723Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.548 34.626 1503.4669 15:30:48.76M 2015-10-05T14:28:46.928Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.550 34.628 1503.4694 15:30:48.96M 2015-10-05T14:28:47.128Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.550 34.628 1503.4695 15:30:49.18M 2015-10-05T14:28:47.328Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.550 34.628 1503.4683 15:30:49.38M 2015-10-05T14:28:47.533Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.549 34.627 1503.4677 15:30:49.58M 2015-10-05T14:28:47.738Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.549 34.627 1503.4669 15:30:49.77M 2015-10-05T14:28:47.958Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.549 34.627 1503.4670 15:30:49.97M 2015-10-05T14:28:48.164Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.549 34.627 1503.4673 15:30:50.21M 2015-10-05T14:28:48.348Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.549 34.627 1503.4678 15:30:50.39M 2015-10-05T14:28:48.553Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.549 34.627 1503.4669 15:30:50.59M 2015-10-05T14:28:48.753Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.548 34.627 1503.4667 15:30:50.79M 2015-10-05T14:28:48.958Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.547 34.626 1503.4656 15:30:51.01M 2015-10-05T14:28:49.158Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.546 34.625 1503.4634 15:30:51.21M 2015-10-05T14:28:49.364Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.545 34.623 1503.4618 15:30:51.41M 2015-10-05T14:28:49.568Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.544 34.622 1503.4607 15:30:51.61M 2015-10-05T14:28:49.768Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.545 34.624 1503.4622 15:30:51.81M 2015-10-05T14:28:49.968Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.546 34.624 1503.4629 15:30:52.02M 2015-10-05T14:28:50.173Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.546 34.624 1503.4634 15:30:52.22M 2015-10-05T14:28:50.378Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.545 34.624 1503.4640 15:30:52.42M 2015-10-05T14:28:50.604Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.545 34.624 1503.4642 15:30:52.62M 2015-10-05T14:28:50.783Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.551 34.629 1503.4690 15:30:52.82M 2015-10-05T14:28:50.988Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.551 34.629 1503.4677 15:30:53.04M 2015-10-05T14:28:51.193Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.551 34.629 1503.4683 15:30:53.24M 2015-10-05T14:28:51.393Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.551 34.629 1503.4696 15:30:53.44M 2015-10-05T14:28:51.598Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.548 34.627 1503.4657 15:30:53.64M 2015-10-05T14:28:51.798Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.548 34.627 1503.4655 15:30:53.84M 2015-10-05T14:28:52.003Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.548 34.627 1503.4656 15:30:54.05M 2015-10-05T14:28:52.203Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.548 34.626 1503.4659 15:30:54.25M 2015-10-05T14:28:52.423Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.548 34.626 1503.4659 15:30:54.45M 2015-10-05T14:28:52.644Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.549 34.626 1503.4664 15:30:54.67M 2015-10-05T14:28:52.813Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.549 34.627 1503.4672 15:30:54.85M 2015-10-05T14:28:53.018Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.549 34.627 1503.4673 15:30:55.07M 2015-10-05T14:28:53.244Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.550 34.628 1503.4677 15:30:55.27M 2015-10-05T14:28:53.423Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.550 34.629 1503.4675 15:30:55.47M 2015-10-05T14:28:53.628Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.551 34.629 1503.4681 15:30:55.67M 2015-10-05T14:28:53.828Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.551 34.629 1503.4700 15:30:55.87M 2015-10-05T14:28:54.044Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.551 34.629 1503.4708 15:30:56.08M 2015-10-05T14:28:54.233Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.552 34.630 1503.4709 15:30:56.28M 2015-10-05T14:28:54.438Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.553 34.630 1503.4712 15:30:56.48M 2015-10-05T14:28:54.643Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.554 34.631 1503.4733 15:30:56.68M 2015-10-05T14:28:54.843Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.550 34.627 1503.4695 15:30:56.88M 2015-10-05T14:28:55.048Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.550 34.628 1503.4700 15:30:57.10M 2015-10-05T14:28:55.248Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.551 34.628 1503.4709 15:30:57.30M 2015-10-05T14:28:55.453Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.552 34.629 1503.4720 15:30:57.50M 2015-10-05T14:28:55.658Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.552 34.630 1503.4718 15:30:57.70M 2015-10-05T14:28:55.858Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.552 34.630 1503.4706 15:30:57.90M 2015-10-05T14:28:56.063Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.553 34.631 1503.4706 15:30:58.11M 2015-10-05T14:28:56.268Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.552 34.630 1503.4711 15:30:58.31M 2015-10-05T14:28:56.468Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.552 34.630 1503.4716 15:30:58.51M 2015-10-05T14:28:56.668Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.552 34.630 1503.4707 15:30:58.71M 2015-10-05T14:28:56.894Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.552 34.631 1503.4705 15:30:58.91M 2015-10-05T14:28:57.078Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.552 34.631 1503.4696 15:30:59.15M 2015-10-05T14:28:57.284Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.552 34.631 1503.4696 15:30:59.33M 2015-10-05T14:28:57.483Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.553 34.631 1503.4701 15:30:59.53M 2015-10-05T14:28:57.689Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.553 34.631 1503.4700 15:30:59.73M 2015-10-05T14:28:57.889Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.553 34.632 1503.4701 15:30:59.92M 2015-10-05T14:28:58.094Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.553 34.632 1503.4692 15:31:00.14M 2015-10-05T14:28:58.294Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.552 34.632 1503.4681 15:31:00.34M 2015-10-05T14:28:58.507Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.552 34.631 1503.4672 15:31:00.54M 2015-10-05T14:28:58.699Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.552 34.630 1503.4680 15:31:00.74M 2015-10-05T14:28:58.903Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.552 34.630 1503.4688 15:31:00.94M 2015-10-05T14:28:59.109Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.551 34.630 1503.4690 15:31:01.16M 2015-10-05T14:28:59.308Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.551 34.629 1503.4679 15:31:01.36M 2015-10-05T14:28:59.514Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.551 34.629 1503.4684 15:31:01.56M 2015-10-05T14:28:59.719Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.551 34.630 1503.4684 15:31:01.75M 2015-10-05T14:28:59.919Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.552 34.630 1503.4689 15:31:01.95M