2015-10-05T14:27:00.128Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.555 34.632 1503.4741 15:29:02.18M 2015-10-05T14:27:00.333Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.555 34.633 1503.4741 15:29:02.37M 2015-10-05T14:27:00.538Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.555 34.633 1503.4741 15:29:02.58M 2015-10-05T14:27:00.759Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.556 34.634 1503.4749 15:29:02.77M 2015-10-05T14:27:00.944Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.557 34.634 1503.4766 15:29:03.01M 2015-10-05T14:27:01.164Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.556 34.633 1503.4762 15:29:03.19M 2015-10-05T14:27:01.353Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.555 34.632 1503.4747 15:29:03.39M 2015-10-05T14:27:01.553Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.554 34.632 1503.4741 15:29:03.59M 2015-10-05T14:27:01.758Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.554 34.631 1503.4729 15:29:03.79M 2015-10-05T14:27:01.958Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.553 34.631 1503.4723 15:29:04.01M 2015-10-05T14:27:02.164Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.552 34.630 1503.4714 15:29:04.21M 2015-10-05T14:27:02.369Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.551 34.629 1503.4709 15:29:04.41M 2015-10-05T14:27:02.569Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.551 34.629 1503.4701 15:29:04.61M 2015-10-05T14:27:02.773Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.551 34.630 1503.4692 15:29:04.80M 2015-10-05T14:27:02.974Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.551 34.630 1503.4685 15:29:05.02M 2015-10-05T14:27:03.204Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.551 34.630 1503.4673 15:29:05.22M 2015-10-05T14:27:03.384Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.550 34.629 1503.4666 15:29:05.42M 2015-10-05T14:27:03.584Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.550 34.629 1503.4657 15:29:05.62M 2015-10-05T14:27:03.784Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.549 34.628 1503.4652 15:29:05.82M 2015-10-05T14:27:03.989Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.549 34.628 1503.4647 15:29:06.04M 2015-10-05T14:27:04.194Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.549 34.628 1503.4650 15:29:06.24M 2015-10-05T14:27:04.394Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.550 34.629 1503.4662 15:29:06.44M 2015-10-05T14:27:04.599Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.551 34.630 1503.4667 15:29:06.63M 2015-10-05T14:27:04.804Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.550 34.629 1503.4667 15:29:06.84M 2015-10-05T14:27:05.004Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.550 34.629 1503.4657 15:29:07.06M 2015-10-05T14:27:05.224Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.551 34.630 1503.4653 15:29:07.25M 2015-10-05T14:27:05.409Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.551 34.630 1503.4653 15:29:07.47M 2015-10-05T14:27:05.614Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.550 34.629 1503.4650 15:29:07.65M 2015-10-05T14:27:05.819Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.554 34.633 1503.4705 15:29:07.85M 2015-10-05T14:27:06.024Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.554 34.632 1503.4698 15:29:08.07M 2015-10-05T14:27:06.224Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.553 34.632 1503.4700 15:29:08.27M 2015-10-05T14:27:06.424Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.553 34.632 1503.4701 15:29:08.47M 2015-10-05T14:27:06.629Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.553 34.632 1503.4702 15:29:08.66M 2015-10-05T14:27:06.829Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.553 34.632 1503.4702 15:29:08.87M 2015-10-05T14:27:07.034Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.554 34.633 1503.4697 15:29:09.08M 2015-10-05T14:27:07.239Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.554 34.633 1503.4690 15:29:09.28M 2015-10-05T14:27:07.444Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.553 34.633 1503.4689 15:29:09.48M 2015-10-05T14:27:07.644Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.553 34.633 1503.4686 15:29:09.68M 2015-10-05T14:27:07.849Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.553 34.633 1503.4690 15:29:09.88M 2015-10-05T14:27:08.050Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.553 34.632 1503.4698 15:29:10.10M 2015-10-05T14:27:08.254Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.553 34.632 1503.4694 15:29:10.30M 2015-10-05T14:27:08.454Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.552 34.631 1503.4688 15:29:10.50M 2015-10-05T14:27:08.659Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.552 34.631 1503.4688 15:29:10.69M 2015-10-05T14:27:08.864Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.552 34.631 1503.4691 15:29:10.89M 2015-10-05T14:27:09.064Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.552 34.631 1503.4701 15:29:11.11M 2015-10-05T14:27:09.284Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.552 34.631 1503.4703 15:29:11.31M 2015-10-05T14:27:09.474Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.552 34.630 1503.4697 15:29:11.51M 2015-10-05T14:27:09.694Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.552 34.630 1503.4690 15:29:11.71M 2015-10-05T14:27:09.879Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.551 34.630 1503.4688 15:29:11.93M 2015-10-05T14:27:10.079Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.552 34.630 1503.4681 15:29:12.13M 2015-10-05T14:27:10.284Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.552 34.631 1503.4689 15:29:12.32M 2015-10-05T14:27:10.489Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.552 34.631 1503.4694 15:29:12.52M 2015-10-05T14:27:10.689Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.552 34.631 1503.4691 15:29:12.73M 2015-10-05T14:27:10.894Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.552 34.631 1503.4695 15:29:12.92M 2015-10-05T14:27:11.123Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.553 34.631 1503.4695 15:29:13.14M 2015-10-05T14:27:11.299Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.553 34.631 1503.4705 15:29:13.34M 2015-10-05T14:27:11.524Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.553 34.630 1503.4722 15:29:13.54M 2015-10-05T14:27:11.704Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.552 34.629 1503.4728 15:29:13.74M 2015-10-05T14:27:11.909Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.551 34.628 1503.4727 15:29:13.94M 2015-10-05T14:27:12.109Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.550 34.627 1503.4716 15:29:14.16M 2015-10-05T14:27:12.314Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.549 34.626 1503.4718 15:29:14.36M 2015-10-05T14:27:12.519Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.549 34.625 1503.4717 15:29:14.55M 2015-10-05T14:27:12.719Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.549 34.625 1503.4722 15:29:14.75M 2015-10-05T14:27:12.924Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.549 34.625 1503.4728 15:29:14.95M 2015-10-05T14:27:13.124Z|I-OCEAN7-304-XXXX| 26.04 14.006 41.549 34.625 1503.4734 15:29:15.17M 2015-10-05T14:27:13.329Z|I-OCEAN7-304-XXXX| 26.04 14.006 41.549 34.625 1503.4735 15:29:15.37M 2015-10-05T14:27:13.534Z|I-OCEAN7-304-XXXX| 26.04 14.006 41.549 34.624 1503.4730 15:29:15.57M 2015-10-05T14:27:13.734Z|I-OCEAN7-304-XXXX| 26.07 14.007 41.548 34.622 1503.4760 15:29:15.77M 2015-10-05T14:27:13.939Z|I-OCEAN7-304-XXXX| 26.07 14.007 41.543 34.618 1503.4709 15:29:15.97M 2015-10-05T14:27:14.159Z|I-OCEAN7-304-XXXX| 26.04 14.007 41.543 34.618 1503.4705 15:29:16.19M 2015-10-05T14:27:14.344Z|I-OCEAN7-304-XXXX| 26.07 14.007 41.543 34.618 1503.4709 15:29:16.40M 2015-10-05T14:27:14.564Z|I-OCEAN7-304-XXXX| 26.07 14.007 41.543 34.618 1503.4700 15:29:16.58M 2015-10-05T14:27:14.749Z|I-OCEAN7-304-XXXX| 26.04 14.007 41.543 34.618 1503.4692 15:29:16.79M 2015-10-05T14:27:14.954Z|I-OCEAN7-304-XXXX| 26.04 14.007 41.543 34.617 1503.4691 15:29:17.00M 2015-10-05T14:27:15.159Z|I-OCEAN7-304-XXXX| 26.08 14.007 41.542 34.617 1503.4691 15:29:17.20M 2015-10-05T14:27:15.364Z|I-OCEAN7-304-XXXX| 26.04 14.007 41.542 34.617 1503.4677 15:29:17.40M 2015-10-05T14:27:15.564Z|I-OCEAN7-304-XXXX| 26.03 14.007 41.542 34.618 1503.4675 15:29:17.60M 2015-10-05T14:27:15.764Z|I-OCEAN7-304-XXXX| 26.05 14.007 41.543 34.618 1503.4678 15:29:17.80M 2015-10-05T14:27:15.969Z|I-OCEAN7-304-XXXX| 26.04 14.006 41.543 34.619 1503.4672 15:29:18.02M 2015-10-05T14:27:16.174Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.543 34.620 1503.4668 15:29:18.22M 2015-10-05T14:27:16.379Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.544 34.620 1503.4670 15:29:18.42M 2015-10-05T14:27:16.579Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.545 34.621 1503.4677 15:29:18.62M 2015-10-05T14:27:16.784Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.545 34.621 1503.4668 15:29:18.81M 2015-10-05T14:27:16.984Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.545 34.622 1503.4664 15:29:19.03M 2015-10-05T14:27:17.184Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.545 34.622 1503.4663 15:29:19.23M 2015-10-05T14:27:17.389Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.544 34.621 1503.4658 15:29:19.43M 2015-10-05T14:27:17.594Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.545 34.622 1503.4664 15:29:19.63M 2015-10-05T14:27:17.794Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.544 34.621 1503.4655 15:29:19.83M 2015-10-05T14:27:17.994Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.544 34.621 1503.4642 15:29:20.05M 2015-10-05T14:27:18.205Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.544 34.622 1503.4642 15:29:20.24M 2015-10-05T14:27:18.404Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.545 34.622 1503.4644 15:29:20.45M 2015-10-05T14:27:18.624Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.545 34.623 1503.4645 15:29:20.65M 2015-10-05T14:27:18.809Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.543 34.621 1503.4620 15:29:20.86M 2015-10-05T14:27:19.014Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.543 34.620 1503.4625 15:29:21.06M 2015-10-05T14:27:19.219Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.542 34.620 1503.4625 15:29:21.26M 2015-10-05T14:27:19.419Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.543 34.620 1503.4633 15:29:21.46M 2015-10-05T14:27:19.644Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.544 34.621 1503.4635 15:29:21.66M 2015-10-05T14:27:19.829Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.543 34.621 1503.4625 15:29:21.86M 2015-10-05T14:27:20.044Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.542 34.620 1503.4615 15:29:22.08M 2015-10-05T14:27:20.229Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.541 34.620 1503.4601 15:29:22.28M 2015-10-05T14:27:20.434Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.542 34.620 1503.4601 15:29:22.47M 2015-10-05T14:27:20.639Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.542 34.621 1503.4600 15:29:22.67M 2015-10-05T14:27:20.884Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.543 34.622 1503.4606 15:29:22.88M 2015-10-05T14:27:21.044Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.544 34.623 1503.4620 15:29:23.09M 2015-10-05T14:27:21.249Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.545 34.623 1503.4626 15:29:23.29M 2015-10-05T14:27:21.454Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.546 34.624 1503.4631 15:29:23.49M 2015-10-05T14:27:21.654Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.546 34.624 1503.4625 15:29:23.69M 2015-10-05T14:27:21.854Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.546 34.625 1503.4626 15:29:23.89M 2015-10-05T14:27:22.059Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.547 34.626 1503.4628 15:29:24.11M 2015-10-05T14:27:22.264Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.545 34.624 1503.4598 15:29:24.31M 2015-10-05T14:27:22.464Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.545 34.624 1503.4592 15:29:24.51M 2015-10-05T14:27:22.669Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.544 34.624 1503.4591 15:29:24.71M 2015-10-05T14:27:22.874Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.544 34.624 1503.4586 15:29:24.90M 2015-10-05T14:27:23.095Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.544 34.624 1503.4591 15:29:25.12M 2015-10-05T14:27:23.274Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.545 34.625 1503.4590 15:29:25.34M 2015-10-05T14:27:23.480Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.545 34.624 1503.4587 15:29:25.52M 2015-10-05T14:27:23.684Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.544 34.624 1503.4583 15:29:25.72M 2015-10-05T14:27:23.884Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.545 34.624 1503.4591 15:29:25.92M 2015-10-05T14:27:24.089Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.545 34.624 1503.4600 15:29:26.14M 2015-10-05T14:27:24.294Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.545 34.625 1503.4602 15:29:26.33M 2015-10-05T14:27:24.494Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.546 34.625 1503.4609 15:29:26.54M 2015-10-05T14:27:24.699Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.547 34.626 1503.4624 15:29:26.74M 2015-10-05T14:27:24.905Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.546 34.625 1503.4619 15:29:26.93M 2015-10-05T14:27:25.109Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.546 34.625 1503.4624 15:29:27.15M 2015-10-05T14:27:25.310Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.546 34.625 1503.4614 15:29:27.35M 2015-10-05T14:27:25.510Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.546 34.625 1503.4614 15:29:27.55M 2015-10-05T14:27:25.714Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.547 34.626 1503.4622 15:29:27.75M 2015-10-05T14:27:25.920Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.547 34.626 1503.4630 15:29:27.95M 2015-10-05T14:27:26.120Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.547 34.626 1503.4631 15:29:28.17M 2015-10-05T14:27:26.324Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.547 34.626 1503.4640 15:29:28.36M 2015-10-05T14:27:26.525Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.548 34.627 1503.4664 15:29:28.56M 2015-10-05T14:27:26.730Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.549 34.628 1503.4669 15:29:28.76M 2015-10-05T14:27:26.935Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.550 34.628 1503.4679 15:29:28.96M 2015-10-05T14:27:27.135Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.549 34.628 1503.4690 15:29:29.18M 2015-10-05T14:27:27.340Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.549 34.627 1503.4675 15:29:29.38M 2015-10-05T14:27:27.560Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.549 34.627 1503.4668 15:29:29.58M 2015-10-05T14:27:27.745Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.549 34.627 1503.4674 15:29:29.79M 2015-10-05T14:27:27.950Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.549 34.627 1503.4680 15:29:30.00M 2015-10-05T14:27:28.150Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.550 34.627 1503.4684 15:29:30.20M 2015-10-05T14:27:28.355Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.549 34.627 1503.4681 15:29:30.40M 2015-10-05T14:27:28.560Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.549 34.626 1503.4678 15:29:30.60M 2015-10-05T14:27:28.760Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.549 34.628 1503.4637 15:29:30.79M 2015-10-05T14:27:28.965Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.544 34.624 1503.4584 15:29:31.01M 2015-10-05T14:27:29.165Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.543 34.623 1503.4573 15:29:31.21M 2015-10-05T14:27:29.370Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.542 34.622 1503.4554 15:29:31.41M 2015-10-05T14:27:29.570Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.541 34.621 1503.4547 15:29:31.61M 2015-10-05T14:27:29.775Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.541 34.621 1503.4545 15:29:31.81M 2015-10-05T14:27:29.980Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.540 34.620 1503.4542 15:29:32.03M 2015-10-05T14:27:30.180Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.548 34.628 1503.4628 15:29:32.23M 2015-10-05T14:27:30.385Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.550 34.629 1503.4653 15:29:32.43M 2015-10-05T14:27:30.585Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.550 34.629 1503.4659 15:29:32.63M 2015-10-05T14:27:30.790Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.552 34.631 1503.4672 15:29:32.82M 2015-10-05T14:27:30.995Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.552 34.631 1503.4679 15:29:33.04M 2015-10-05T14:27:31.195Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.552 34.630 1503.4685 15:29:33.24M 2015-10-05T14:27:31.400Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.550 34.629 1503.4674 15:29:33.44M 2015-10-05T14:27:31.605Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.550 34.628 1503.4684 15:29:33.64M 2015-10-05T14:27:31.805Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.548 34.626 1503.4674 15:29:33.84M 2015-10-05T14:27:32.025Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.547 34.625 1503.4666 15:29:34.06M 2015-10-05T14:27:32.210Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.548 34.625 1503.4677 15:29:34.27M 2015-10-05T14:27:32.415Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.543 34.621 1503.4635 15:29:34.46M 2015-10-05T14:27:32.615Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.543 34.620 1503.4631 15:29:34.66M 2015-10-05T14:27:32.820Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.542 34.619 1503.4624 15:29:34.85M 2015-10-05T14:27:33.025Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.542 34.619 1503.4623 15:29:35.07M 2015-10-05T14:27:33.225Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.543 34.620 1503.4630 15:29:35.27M 2015-10-05T14:27:33.430Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.543 34.620 1503.4628 15:29:35.47M 2015-10-05T14:27:33.630Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.543 34.620 1503.4626 15:29:35.67M 2015-10-05T14:27:33.835Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.549 34.626 1503.4706 15:29:35.87M 2015-10-05T14:27:34.035Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.547 34.624 1503.4681 15:29:36.09M 2015-10-05T14:27:34.240Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.546 34.624 1503.4667 15:29:36.28M 2015-10-05T14:27:34.445Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.546 34.624 1503.4661 15:29:36.48M 2015-10-05T14:27:34.645Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.547 34.625 1503.4662 15:29:36.68M 2015-10-05T14:27:34.850Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.548 34.625 1503.4667 15:29:36.88M 2015-10-05T14:27:35.085Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.549 34.627 1503.4674 15:29:37.10M 2015-10-05T14:27:35.255Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.550 34.628 1503.4685 15:29:37.30M 2015-10-05T14:27:35.460Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.551 34.629 1503.4695 15:29:37.50M 2015-10-05T14:27:35.665Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.547 34.626 1503.4646 15:29:37.70M 2015-10-05T14:27:35.865Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.547 34.626 1503.4635 15:29:37.90M 2015-10-05T14:27:36.070Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.547 34.626 1503.4634 15:29:38.12M 2015-10-05T14:27:36.270Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.547 34.626 1503.4633 15:29:38.32M 2015-10-05T14:27:36.491Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.548 34.627 1503.4630 15:29:38.51M 2015-10-05T14:27:36.680Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.549 34.628 1503.4648 15:29:38.73M 2015-10-05T14:27:36.880Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.543 34.622 1503.4585 15:29:38.91M 2015-10-05T14:27:37.080Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.551 34.629 1503.4672 15:29:39.13M 2015-10-05T14:27:37.285Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.550 34.629 1503.4668 15:29:39.33M 2015-10-05T14:27:37.495Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.551 34.629 1503.4679 15:29:39.53M 2015-10-05T14:27:37.695Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.549 34.628 1503.4662 15:29:39.73M 2015-10-05T14:27:37.895Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.549 34.628 1503.4656 15:29:39.93M 2015-10-05T14:27:38.100Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.549 34.628 1503.4661 15:29:40.15M 2015-10-05T14:27:38.324Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.549 34.628 1503.4667 15:29:40.34M 2015-10-05T14:27:38.505Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.550 34.628 1503.4664 15:29:40.55M 2015-10-05T14:27:38.705Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.549 34.628 1503.4658 15:29:40.75M 2015-10-05T14:27:38.910Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.549 34.628 1503.4651 15:29:40.94M 2015-10-05T14:27:39.115Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.549 34.628 1503.4641 15:29:41.16M 2015-10-05T14:27:39.315Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.548 34.627 1503.4639 15:29:41.36M 2015-10-05T14:27:39.515Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.546 34.626 1503.4619 15:29:41.56M 2015-10-05T14:27:39.720Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.541 34.620 1503.4559 15:29:41.76M 2015-10-05T14:27:39.925Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.540 34.620 1503.4550 15:29:41.96M 2015-10-05T14:27:40.130Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.540 34.620 1503.4537 15:29:42.18M 2015-10-05T14:27:40.330Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.546 34.626 1503.4601 15:29:42.38M 2015-10-05T14:27:40.535Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.546 34.626 1503.4604 15:29:42.57M 2015-10-05T14:27:40.740Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.546 34.626 1503.4602 15:29:42.77M 2015-10-05T14:27:40.960Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.546 34.626 1503.4607 15:29:42.97M 2015-10-05T14:27:41.145Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.546 34.626 1503.4607 15:29:43.21M 2015-10-05T14:27:41.345Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.547 34.626 1503.4625 15:29:43.39M 2015-10-05T14:27:41.550Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.548 34.627 1503.4646 15:29:43.59M 2015-10-05T14:27:41.755Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.549 34.628 1503.4662 15:29:43.79M 2015-10-05T14:27:41.960Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.548 34.626 1503.4666 15:29:44.01M 2015-10-05T14:27:42.160Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.549 34.627 1503.4680 15:29:44.21M 2015-10-05T14:27:42.365Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.550 34.628 1503.4691 15:29:44.40M 2015-10-05T14:27:42.565Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.546 34.624 1503.4644 15:29:44.60M 2015-10-05T14:27:42.770Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.545 34.624 1503.4625 15:29:44.80M 2015-10-05T14:27:42.975Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.544 34.623 1503.4624 15:29:45.02M 2015-10-05T14:27:43.175Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.543 34.622 1503.4614 15:29:45.22M 2015-10-05T14:27:43.380Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.547 34.625 1503.4662 15:29:45.42M 2015-10-05T14:27:43.580Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.548 34.626 1503.4683 15:29:45.62M 2015-10-05T14:27:43.785Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.548 34.626 1503.4680 15:29:45.82M 2015-10-05T14:27:43.990Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.547 34.625 1503.4668 15:29:46.04M 2015-10-05T14:27:44.190Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.547 34.625 1503.4655 15:29:46.24M 2015-10-05T14:27:44.390Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.547 34.626 1503.4652 15:29:46.43M 2015-10-05T14:27:44.595Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.542 34.621 1503.4584 15:29:46.63M 2015-10-05T14:27:44.800Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.543 34.622 1503.4603 15:29:46.83M 2015-10-05T14:27:45.000Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.544 34.624 1503.4608 15:29:47.05M 2015-10-05T14:27:45.206Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.545 34.624 1503.4614 15:29:47.25M 2015-10-05T14:27:45.425Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.546 34.625 1503.4624 15:29:47.45M 2015-10-05T14:27:45.610Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.547 34.626 1503.4634 15:29:47.66M 2015-10-05T14:27:45.815Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.548 34.626 1503.4644 15:29:47.85M 2015-10-05T14:27:46.015Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.554 34.632 1503.4708 15:29:48.07M 2015-10-05T14:27:46.244Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.554 34.632 1503.4709 15:29:48.26M 2015-10-05T14:27:46.420Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.555 34.633 1503.4709 15:29:48.47M 2015-10-05T14:27:46.625Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.550 34.628 1503.4647 15:29:48.66M 2015-10-05T14:27:46.830Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.548 34.627 1503.4640 15:29:48.86M 2015-10-05T14:27:47.035Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.546 34.625 1503.4628 15:29:49.08M 2015-10-05T14:27:47.235Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.541 34.620 1503.4576 15:29:49.28M 2015-10-05T14:27:47.435Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.541 34.620 1503.4589 15:29:49.48M 2015-10-05T14:27:47.640Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.550 34.628 1503.4690 15:29:49.68M 2015-10-05T14:27:47.846Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.550 34.628 1503.4706 15:29:49.88M 2015-10-05T14:27:48.048Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.544 34.621 1503.4633 15:29:50.10M 2015-10-05T14:27:48.251Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.499 34.580 1503.4150 15:29:50.29M 2015-10-05T14:27:48.456Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.491 34.572 1503.4052 15:29:50.50M 2015-10-05T14:27:48.656Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.473 34.556 1503.3866 15:29:50.69M 2015-10-05T14:27:48.855Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.472 34.554 1503.3846 15:29:50.89M 2015-10-05T14:27:49.066Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.434 34.519 1503.3438 15:29:51.11M 2015-10-05T14:27:49.266Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.434 34.519 1503.3450 15:29:51.31M 2015-10-05T14:27:49.470Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.442 34.526 1503.3534 15:29:51.51M 2015-10-05T14:27:49.670Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.443 34.527 1503.3544 15:29:51.71M 2015-10-05T14:27:49.891Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.442 34.526 1503.3517 15:29:51.90M 2015-10-05T14:27:50.080Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.441 34.526 1503.3511 15:29:52.14M 2015-10-05T14:27:50.280Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.432 34.517 1503.3411 15:29:52.33M 2015-10-05T14:27:50.486Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.431 34.517 1503.3398 15:29:52.52M 2015-10-05T14:27:50.688Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.430 34.516 1503.3383 15:29:52.72M 2015-10-05T14:27:50.891Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.429 34.515 1503.3365 15:29:52.92M 2015-10-05T14:27:51.096Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.443 34.529 1503.3521 15:29:53.14M 2015-10-05T14:27:51.296Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.451 34.536 1503.3601 15:29:53.34M 2015-10-05T14:27:51.501Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.452 34.537 1503.3611 15:29:53.54M 2015-10-05T14:27:51.701Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.452 34.537 1503.3606 15:29:53.74M 2015-10-05T14:27:51.924Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.462 34.546 1503.3708 15:29:53.94M 2015-10-05T14:27:52.111Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.489 34.571 1503.4005 15:29:54.16M 2015-10-05T14:27:52.311Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.489 34.571 1503.4012 15:29:54.35M 2015-10-05T14:27:52.516Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.489 34.572 1503.4017 15:29:54.55M 2015-10-05T14:27:52.716Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.499 34.580 1503.4127 15:29:54.75M 2015-10-05T14:27:52.926Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.501 34.582 1503.4156 15:29:54.95M 2015-10-05T14:27:53.164Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.548 34.628 1503.4620 15:29:55.18M 2015-10-05T14:27:53.327Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.547 34.628 1503.4611 15:29:55.37M 2015-10-05T14:27:53.531Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.547 34.626 1503.4611 15:29:55.57M 2015-10-05T14:27:53.736Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.546 34.626 1503.4618 15:29:55.77M 2015-10-05T14:27:53.936Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.551 34.630 1503.4681 15:29:55.97M 2015-10-05T14:27:54.136Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.552 34.630 1503.4694 15:29:56.19M 2015-10-05T14:27:54.361Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.552 34.630 1503.4698 15:29:56.38M 2015-10-05T14:27:54.546Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.553 34.630 1503.4706 15:29:56.60M 2015-10-05T14:27:54.746Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.553 34.630 1503.4714 15:29:56.78M 2015-10-05T14:27:54.951Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.554 34.631 1503.4727 15:29:57.00M 2015-10-05T14:27:55.156Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.555 34.633 1503.4741 15:29:57.20M 2015-10-05T14:27:55.356Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.556 34.633 1503.4752 15:29:57.40M 2015-10-05T14:27:55.561Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.555 34.633 1503.4750 15:29:57.60M 2015-10-05T14:27:55.804Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.555 34.632 1503.4758 15:29:57.80M 2015-10-05T14:27:56.004Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.554 34.631 1503.4744 15:29:58.02M 2015-10-05T14:27:56.204Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.554 34.631 1503.4741 15:29:58.22M 2015-10-05T14:27:56.371Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.554 34.631 1503.4736 15:29:58.42M 2015-10-05T14:27:56.576Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.553 34.630 1503.4741 15:29:58.61M 2015-10-05T14:27:56.776Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.553 34.630 1503.4730 15:29:58.81M 2015-10-05T14:27:56.981Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.553 34.630 1503.4731 15:29:59.03M 2015-10-05T14:27:57.186Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.553 34.630 1503.4719 15:29:59.23M 2015-10-05T14:27:57.386Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.553 34.630 1503.4711 15:29:59.43M 2015-10-05T14:27:57.591Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.552 34.630 1503.4706 15:29:59.63M 2015-10-05T14:27:57.791Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.552 34.630 1503.4708 15:29:59.83M 2015-10-05T14:27:57.996Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.551 34.629 1503.4700 15:30:00.05M 2015-10-05T14:27:58.201Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.550 34.628 1503.4690 15:30:00.24M 2015-10-05T14:27:58.401Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.550 34.628 1503.4684 15:30:00.44M 2015-10-05T14:27:58.607Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.549 34.628 1503.4673 15:30:00.64M 2015-10-05T14:27:58.821Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.549 34.628 1503.4656 15:30:00.84M 2015-10-05T14:27:59.006Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.549 34.628 1503.4657 15:30:01.08M 2015-10-05T14:27:59.211Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.549 34.628 1503.4662 15:30:01.26M 2015-10-05T14:27:59.416Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.549 34.627 1503.4661 15:30:01.46M 2015-10-05T14:27:59.621Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.549 34.627 1503.4661 15:30:01.66M 2015-10-05T14:27:59.816Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.548 34.627 1503.4655 15:30:01.86M