2015-10-05T14:26:00.036Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.551 34.629 1503.4707 15:28:02.08M 2015-10-05T14:26:00.241Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.551 34.628 1503.4717 15:28:02.28M 2015-10-05T14:26:00.441Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.555 34.632 1503.4762 15:28:02.48M 2015-10-05T14:26:00.647Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.556 34.633 1503.4780 15:28:02.68M 2015-10-05T14:26:00.846Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.557 34.633 1503.4805 15:28:02.88M 2015-10-05T14:26:01.051Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.559 34.636 1503.4792 15:28:03.09M 2015-10-05T14:26:01.256Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.558 34.636 1503.4785 15:28:03.30M 2015-10-05T14:26:01.456Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.560 34.638 1503.4801 15:28:03.50M 2015-10-05T14:26:01.661Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.562 34.639 1503.4806 15:28:03.69M 2015-10-05T14:26:01.866Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.563 34.640 1503.4816 15:28:03.89M 2015-10-05T14:26:02.071Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.564 34.642 1503.4816 15:28:04.11M 2015-10-05T14:26:02.271Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.562 34.640 1503.4799 15:28:04.31M 2015-10-05T14:26:02.471Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.562 34.641 1503.4795 15:28:04.51M 2015-10-05T14:26:02.696Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.557 34.635 1503.4735 15:28:04.71M 2015-10-05T14:26:02.881Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.548 34.627 1503.4662 15:28:04.93M 2015-10-05T14:26:03.081Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.547 34.626 1503.4651 15:28:05.13M 2015-10-05T14:26:03.281Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.546 34.624 1503.4642 15:28:05.32M 2015-10-05T14:26:03.525Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.544 34.622 1503.4639 15:28:05.52M 2015-10-05T14:26:03.691Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.543 34.621 1503.4631 15:28:05.72M 2015-10-05T14:26:03.896Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.547 34.625 1503.4675 15:28:05.92M 2015-10-05T14:26:04.096Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.548 34.625 1503.4681 15:28:06.14M 2015-10-05T14:26:04.301Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.548 34.625 1503.4677 15:28:06.34M 2015-10-05T14:26:04.501Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.549 34.626 1503.4685 15:28:06.54M 2015-10-05T14:26:04.706Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.551 34.628 1503.4707 15:28:06.74M 2015-10-05T14:26:04.911Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.551 34.628 1503.4718 15:28:06.94M 2015-10-05T14:26:05.111Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.550 34.627 1503.4717 15:28:07.16M 2015-10-05T14:26:05.316Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.550 34.627 1503.4713 15:28:07.35M 2015-10-05T14:26:05.516Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.551 34.628 1503.4722 15:28:07.55M 2015-10-05T14:26:05.721Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.552 34.629 1503.4733 15:28:07.75M 2015-10-05T14:26:05.928Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.554 34.631 1503.4750 15:28:07.95M 2015-10-05T14:26:06.127Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.554 34.631 1503.4751 15:28:08.17M 2015-10-05T14:26:06.331Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.554 34.631 1503.4753 15:28:08.37M 2015-10-05T14:26:06.531Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.554 34.630 1503.4753 15:28:08.57M 2015-10-05T14:26:06.736Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.554 34.630 1503.4753 15:28:08.76M 2015-10-05T14:26:06.941Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.554 34.630 1503.4757 15:28:08.97M 2015-10-05T14:26:07.166Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.554 34.630 1503.4773 15:28:09.19M 2015-10-05T14:26:07.346Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.552 34.628 1503.4751 15:28:09.40M 2015-10-05T14:26:07.546Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.556 34.631 1503.4797 15:28:09.58M 2015-10-05T14:26:07.751Z|I-OCEAN7-304-XXXX| 26.06 14.006 41.557 34.632 1503.4816 15:28:09.78M 2015-10-05T14:26:07.956Z|I-OCEAN7-304-XXXX| 26.06 14.006 41.556 34.631 1503.4806 15:28:10.00M 2015-10-05T14:26:08.156Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.555 34.631 1503.4789 15:28:10.20M 2015-10-05T14:26:08.361Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.557 34.633 1503.4808 15:28:10.40M 2015-10-05T14:26:08.561Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.557 34.633 1503.4808 15:28:10.60M 2015-10-05T14:26:08.804Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.557 34.633 1503.4801 15:28:10.79M 2015-10-05T14:26:08.971Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.561 34.637 1503.4840 15:28:11.02M 2015-10-05T14:26:09.171Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.561 34.637 1503.4832 15:28:11.22M 2015-10-05T14:26:09.376Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.561 34.638 1503.4821 15:28:11.41M 2015-10-05T14:26:09.581Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.560 34.637 1503.4811 15:28:11.61M 2015-10-05T14:26:09.781Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.565 34.642 1503.4857 15:28:11.81M 2015-10-05T14:26:09.986Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.565 34.642 1503.4856 15:28:12.03M 2015-10-05T14:26:10.186Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.560 34.637 1503.4801 15:28:12.23M 2015-10-05T14:26:10.391Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.559 34.636 1503.4790 15:28:12.43M 2015-10-05T14:26:10.591Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.558 34.636 1503.4771 15:28:12.63M 2015-10-05T14:26:10.796Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.558 34.636 1503.4761 15:28:12.83M 2015-10-05T14:26:11.001Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.557 34.635 1503.4751 15:28:13.04M 2015-10-05T14:26:11.201Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.556 34.634 1503.4740 15:28:13.24M 2015-10-05T14:26:11.401Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.554 34.634 1503.4678 15:28:13.44M 2015-10-05T14:26:11.626Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.553 34.633 1503.4656 15:28:13.64M 2015-10-05T14:26:11.811Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.552 34.632 1503.4650 15:28:13.86M 2015-10-05T14:26:12.016Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.551 34.631 1503.4628 15:28:14.06M 2015-10-05T14:26:12.216Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.548 34.629 1503.4602 15:28:14.26M 2015-10-05T14:26:12.421Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.555 34.635 1503.4680 15:28:14.46M 2015-10-05T14:26:12.626Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.555 34.636 1503.4679 15:28:14.66M 2015-10-05T14:26:12.826Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.556 34.636 1503.4685 15:28:14.86M 2015-10-05T14:26:13.032Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.556 34.636 1503.4695 15:28:15.07M 2015-10-05T14:26:13.231Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.556 34.636 1503.4705 15:28:15.27M 2015-10-05T14:26:13.436Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.549 34.629 1503.4626 15:28:15.47M 2015-10-05T14:26:13.641Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.548 34.626 1503.4688 15:28:15.67M 2015-10-05T14:26:13.841Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.547 34.624 1503.4669 15:28:15.87M 2015-10-05T14:26:14.049Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.545 34.622 1503.4663 15:28:16.09M 2015-10-05T14:26:14.284Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.547 34.623 1503.4680 15:28:16.29M 2015-10-05T14:26:14.451Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.547 34.624 1503.4683 15:28:16.49M 2015-10-05T14:26:14.656Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.548 34.625 1503.4695 15:28:16.69M 2015-10-05T14:26:14.857Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.549 34.625 1503.4713 15:28:16.89M 2015-10-05T14:26:15.061Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.550 34.626 1503.4725 15:28:17.10M 2015-10-05T14:26:15.266Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.551 34.627 1503.4734 15:28:17.30M 2015-10-05T14:26:15.471Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.551 34.627 1503.4729 15:28:17.50M 2015-10-05T14:26:15.667Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.551 34.627 1503.4717 15:28:17.70M 2015-10-05T14:26:15.871Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.551 34.627 1503.4718 15:28:17.90M 2015-10-05T14:26:16.091Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.551 34.628 1503.4718 15:28:18.12M 2015-10-05T14:26:16.277Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.551 34.628 1503.4718 15:28:18.34M 2015-10-05T14:26:16.481Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.551 34.628 1503.4709 15:28:18.52M 2015-10-05T14:26:16.724Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.550 34.628 1503.4701 15:28:18.72M 2015-10-05T14:26:16.886Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.549 34.627 1503.4677 15:28:18.92M 2015-10-05T14:26:17.124Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.549 34.627 1503.4681 15:28:19.13M 2015-10-05T14:26:17.292Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.550 34.628 1503.4696 15:28:19.33M 2015-10-05T14:26:17.497Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.551 34.628 1503.4712 15:28:19.53M 2015-10-05T14:26:17.702Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.552 34.629 1503.4727 15:28:19.73M 2015-10-05T14:26:17.902Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.549 34.626 1503.4694 15:28:19.93M 2015-10-05T14:26:18.102Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.548 34.625 1503.4686 15:28:20.15M 2015-10-05T14:26:18.307Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.548 34.625 1503.4684 15:28:20.35M 2015-10-05T14:26:18.512Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.548 34.625 1503.4692 15:28:20.54M 2015-10-05T14:26:18.712Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.547 34.625 1503.4663 15:28:20.75M 2015-10-05T14:26:18.917Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.547 34.625 1503.4651 15:28:20.94M 2015-10-05T14:26:19.122Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.546 34.625 1503.4631 15:28:21.17M 2015-10-05T14:26:19.322Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.546 34.625 1503.4613 15:28:21.36M 2015-10-05T14:26:19.527Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.545 34.625 1503.4611 15:28:21.56M 2015-10-05T14:26:19.732Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.545 34.624 1503.4602 15:28:21.76M 2015-10-05T14:26:19.932Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.544 34.623 1503.4603 15:28:21.96M 2015-10-05T14:26:20.137Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.543 34.622 1503.4592 15:28:22.18M 2015-10-05T14:26:20.342Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.543 34.622 1503.4596 15:28:22.38M 2015-10-05T14:26:20.562Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.542 34.622 1503.4583 15:28:22.58M 2015-10-05T14:26:20.747Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.542 34.621 1503.4583 15:28:22.79M 2015-10-05T14:26:20.947Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.542 34.621 1503.4583 15:28:23.98M 2015-10-05T14:26:21.152Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.541 34.620 1503.4583 15:28:23.19M 2015-10-05T14:26:21.352Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.540 34.619 1503.4569 15:28:23.39M 2015-10-05T14:26:21.557Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.538 34.617 1503.4558 15:28:23.59M 2015-10-05T14:26:21.757Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.521 34.601 1503.4376 15:28:23.79M 2015-10-05T14:26:21.962Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.503 34.584 1503.4174 15:28:24.01M 2015-10-05T14:26:22.204Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.502 34.583 1503.4170 15:28:24.21M 2015-10-05T14:26:22.372Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.502 34.582 1503.4213 15:28:24.41M 2015-10-05T14:26:22.572Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.503 34.582 1503.4226 15:28:24.61M 2015-10-05T14:26:22.777Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.518 34.596 1503.4395 15:28:24.80M 2015-10-05T14:26:22.977Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.521 34.598 1503.4430 15:28:25.02M 2015-10-05T14:26:23.182Z|I-OCEAN7-304-XXXX| 26.06 14.006 41.524 34.600 1503.4468 15:28:25.22M 2015-10-05T14:26:23.387Z|I-OCEAN7-304-XXXX| 26.04 14.006 41.526 34.603 1503.4493 15:28:25.42M 2015-10-05T14:26:23.604Z|I-OCEAN7-304-XXXX| 26.04 14.007 41.529 34.605 1503.4534 15:28:25.62M 2015-10-05T14:26:23.792Z|I-OCEAN7-304-XXXX| 26.06 14.007 41.532 34.608 1503.4573 15:28:25.82M 2015-10-05T14:26:23.997Z|I-OCEAN7-304-XXXX| 26.05 14.007 41.534 34.610 1503.4598 15:28:26.04M 2015-10-05T14:26:24.197Z|I-OCEAN7-304-XXXX| 26.02 14.007 41.536 34.612 1503.4612 15:28:26.24M 2015-10-05T14:26:24.397Z|I-OCEAN7-304-XXXX| 26.02 14.007 41.537 34.613 1503.4614 15:28:26.44M 2015-10-05T14:26:24.602Z|I-OCEAN7-304-XXXX| 26.07 14.007 41.537 34.613 1503.4626 15:28:26.63M 2015-10-05T14:26:24.807Z|I-OCEAN7-304-XXXX| 26.07 14.006 41.548 34.623 1503.4731 15:28:26.83M 2015-10-05T14:26:25.027Z|I-OCEAN7-304-XXXX| 26.08 14.006 41.548 34.624 1503.4733 15:28:27.05M 2015-10-05T14:26:25.212Z|I-OCEAN7-304-XXXX| 26.09 14.005 41.549 34.625 1503.4733 15:28:27.27M 2015-10-05T14:26:25.417Z|I-OCEAN7-304-XXXX| 26.09 14.005 41.550 34.626 1503.4728 15:28:27.45M 2015-10-05T14:26:25.617Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.551 34.628 1503.4720 15:28:27.65M 2015-10-05T14:26:25.822Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.547 34.625 1503.4669 15:28:27.85M 2015-10-05T14:26:26.027Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.547 34.625 1503.4663 15:28:28.07M 2015-10-05T14:26:26.227Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.547 34.625 1503.4655 15:28:28.27M 2015-10-05T14:26:26.432Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.547 34.625 1503.4653 15:28:28.47M 2015-10-05T14:26:26.632Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.547 34.626 1503.4657 15:28:28.67M 2015-10-05T14:26:26.837Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.548 34.626 1503.4656 15:28:28.87M 2015-10-05T14:26:27.037Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.548 34.627 1503.4651 15:28:29.08M 2015-10-05T14:26:27.242Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.548 34.627 1503.4650 15:28:29.28M 2015-10-05T14:26:27.447Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.548 34.626 1503.4651 15:28:29.48M 2015-10-05T14:26:27.647Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.548 34.627 1503.4645 15:28:29.68M 2015-10-05T14:26:27.852Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.548 34.627 1503.4642 15:28:29.88M 2015-10-05T14:26:28.057Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.547 34.626 1503.4637 15:28:30.10M 2015-10-05T14:26:28.257Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.546 34.625 1503.4630 15:28:30.30M 2015-10-05T14:26:28.462Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.548 34.627 1503.4651 15:28:30.50M 2015-10-05T14:26:28.662Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.549 34.627 1503.4664 15:28:30.70M 2015-10-05T14:26:28.867Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.550 34.628 1503.4673 15:28:30.90M 2015-10-05T14:26:29.084Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.550 34.628 1503.4681 15:28:31.11M 2015-10-05T14:26:29.272Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.550 34.628 1503.4688 15:28:31.31M 2015-10-05T14:26:29.492Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.546 34.624 1503.4635 15:28:31.51M 2015-10-05T14:26:29.677Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.546 34.624 1503.4628 15:28:31.73M 2015-10-05T14:26:29.877Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.545 34.623 1503.4618 15:28:31.91M 2015-10-05T14:26:30.082Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.544 34.622 1503.4607 15:28:32.13M 2015-10-05T14:26:30.287Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.543 34.622 1503.4596 15:28:32.33M 2015-10-05T14:26:30.487Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.549 34.627 1503.4663 15:28:32.53M 2015-10-05T14:26:30.692Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.550 34.628 1503.4685 15:28:32.73M 2015-10-05T14:26:30.897Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.552 34.629 1503.4708 15:28:32.92M 2015-10-05T14:26:31.097Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.554 34.631 1503.4730 15:28:33.14M 2015-10-05T14:26:31.302Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.553 34.631 1503.4738 15:28:33.34M 2015-10-05T14:26:31.507Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.553 34.630 1503.4749 15:28:33.54M 2015-10-05T14:26:31.712Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.554 34.631 1503.4758 15:28:33.74M 2015-10-05T14:26:31.912Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.555 34.631 1503.4772 15:28:33.94M 2015-10-05T14:26:32.112Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.551 34.627 1503.4736 15:28:34.16M 2015-10-05T14:26:32.322Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.552 34.628 1503.4751 15:28:34.36M 2015-10-05T14:26:32.522Z|I-OCEAN7-304-XXXX| 26.05 14.006 41.552 34.628 1503.4760 15:28:34.56M 2015-10-05T14:26:32.722Z|I-OCEAN7-304-XXXX| 26.05 14.006 41.553 34.628 1503.4769 15:28:34.76M 2015-10-05T14:26:32.927Z|I-OCEAN7-304-XXXX| 26.06 14.006 41.554 34.630 1503.4781 15:28:34.95M 2015-10-05T14:26:33.132Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.552 34.628 1503.4750 15:28:35.17M 2015-10-05T14:26:33.332Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.552 34.628 1503.4753 15:28:35.37M 2015-10-05T14:26:33.537Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.552 34.628 1503.4756 15:28:35.57M 2015-10-05T14:26:33.738Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.552 34.628 1503.4752 15:28:35.77M 2015-10-05T14:26:33.957Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.551 34.628 1503.4745 15:28:35.97M 2015-10-05T14:26:34.147Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.551 34.627 1503.4745 15:28:36.21M 2015-10-05T14:26:34.347Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.550 34.626 1503.4736 15:28:36.39M 2015-10-05T14:26:34.552Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.550 34.626 1503.4723 15:28:36.59M 2015-10-05T14:26:34.752Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.547 34.624 1503.4691 15:28:36.79M 2015-10-05T14:26:34.957Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.547 34.624 1503.4692 15:28:37.00M 2015-10-05T14:26:35.162Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.547 34.624 1503.4689 15:28:37.20M 2015-10-05T14:26:35.362Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.542 34.619 1503.4631 15:28:37.40M 2015-10-05T14:26:35.562Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.541 34.619 1503.4619 15:28:37.60M 2015-10-05T14:26:35.767Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.540 34.618 1503.4606 15:28:37.80M 2015-10-05T14:26:35.972Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.540 34.618 1503.4607 15:28:38.02M 2015-10-05T14:26:36.177Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.552 34.629 1503.4742 15:28:38.22M 2015-10-05T14:26:36.377Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.554 34.630 1503.4768 15:28:38.42M 2015-10-05T14:26:36.582Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.547 34.624 1503.4681 15:28:38.62M 2015-10-05T14:26:36.787Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.547 34.624 1503.4684 15:28:38.82M 2015-10-05T14:26:36.987Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.548 34.625 1503.4695 15:28:39.04M 2015-10-05T14:26:37.187Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.548 34.624 1503.4690 15:28:39.23M 2015-10-05T14:26:37.392Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.548 34.625 1503.4694 15:28:39.43M 2015-10-05T14:26:37.597Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.548 34.625 1503.4692 15:28:39.63M 2015-10-05T14:26:37.797Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.548 34.625 1503.4691 15:28:39.83M 2015-10-05T14:26:38.004Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.549 34.625 1503.4698 15:28:40.05M 2015-10-05T14:26:38.208Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.549 34.625 1503.4707 15:28:40.25M 2015-10-05T14:26:38.428Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.549 34.625 1503.4703 15:28:40.45M 2015-10-05T14:26:38.613Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.548 34.625 1503.4700 15:28:40.66M 2015-10-05T14:26:38.812Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.552 34.629 1503.4744 15:28:40.85M 2015-10-05T14:26:39.018Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.552 34.629 1503.4741 15:28:41.07M 2015-10-05T14:26:39.218Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.553 34.630 1503.4746 15:28:41.26M 2015-10-05T14:26:39.422Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.554 34.630 1503.4745 15:28:41.46M 2015-10-05T14:26:39.622Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.554 34.630 1503.4746 15:28:41.66M 2015-10-05T14:26:39.833Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.554 34.631 1503.4752 15:28:41.86M 2015-10-05T14:26:40.033Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.555 34.632 1503.4763 15:28:42.08M 2015-10-05T14:26:40.233Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.555 34.632 1503.4760 15:28:42.28M 2015-10-05T14:26:40.442Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.555 34.632 1503.4749 15:28:42.48M 2015-10-05T14:26:40.643Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.546 34.623 1503.4659 15:28:42.68M 2015-10-05T14:26:40.883Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.544 34.622 1503.4635 15:28:42.87M 2015-10-05T14:26:41.050Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.545 34.623 1503.4635 15:28:43.09M 2015-10-05T14:26:41.253Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.546 34.624 1503.4639 15:28:43.29M 2015-10-05T14:26:41.458Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.548 34.626 1503.4653 15:28:43.49M 2015-10-05T14:26:41.658Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.548 34.627 1503.4658 15:28:43.69M 2015-10-05T14:26:41.863Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.545 34.623 1503.4613 15:28:43.89M 2015-10-05T14:26:42.063Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.545 34.623 1503.4617 15:28:44.11M 2015-10-05T14:26:42.268Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.545 34.624 1503.4623 15:28:44.31M 2015-10-05T14:26:42.473Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.546 34.625 1503.4631 15:28:44.51M 2015-10-05T14:26:42.673Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.547 34.626 1503.4628 15:28:44.71M 2015-10-05T14:26:42.893Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.548 34.627 1503.4644 15:28:44.91M 2015-10-05T14:26:43.078Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.549 34.628 1503.4657 15:28:45.14M 2015-10-05T14:26:43.283Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.550 34.629 1503.4674 15:28:45.32M 2015-10-05T14:26:43.483Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.552 34.630 1503.4694 15:28:45.52M 2015-10-05T14:26:43.724Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.552 34.630 1503.4706 15:28:45.72M 2015-10-05T14:26:43.893Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.553 34.631 1503.4709 15:28:45.92M 2015-10-05T14:26:44.093Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.553 34.631 1503.4713 15:28:46.14M 2015-10-05T14:26:44.293Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.553 34.631 1503.4714 15:28:46.34M 2015-10-05T14:26:44.498Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.553 34.631 1503.4714 15:28:46.53M 2015-10-05T14:26:44.698Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.553 34.631 1503.4711 15:28:46.74M 2015-10-05T14:26:44.908Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.553 34.631 1503.4714 15:28:46.93M 2015-10-05T14:26:45.108Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.554 34.632 1503.4717 15:28:47.15M 2015-10-05T14:26:45.308Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.553 34.631 1503.4705 15:28:47.35M 2015-10-05T14:26:45.513Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.553 34.631 1503.4706 15:28:47.55M 2015-10-05T14:26:45.718Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.552 34.630 1503.4707 15:28:47.75M 2015-10-05T14:26:45.923Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.555 34.633 1503.4742 15:28:47.95M 2015-10-05T14:26:46.123Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.556 34.634 1503.4755 15:28:48.17M 2015-10-05T14:26:46.328Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.556 34.634 1503.4755 15:28:48.37M 2015-10-05T14:26:46.533Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.546 34.625 1503.4650 15:28:48.57M 2015-10-05T14:26:46.733Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.546 34.625 1503.4639 15:28:48.77M 2015-10-05T14:26:46.938Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.546 34.625 1503.4631 15:28:48.97M 2015-10-05T14:26:47.138Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.546 34.625 1503.4629 15:28:49.18M 2015-10-05T14:26:47.358Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.546 34.625 1503.4629 15:28:49.38M 2015-10-05T14:26:47.564Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.546 34.625 1503.4614 15:28:49.60M 2015-10-05T14:26:47.748Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.546 34.625 1503.4604 15:28:49.78M 2015-10-05T14:26:47.953Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.548 34.627 1503.4630 15:28:50.00M 2015-10-05T14:26:48.153Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.549 34.628 1503.4647 15:28:50.20M 2015-10-05T14:26:48.358Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.549 34.628 1503.4659 15:28:50.40M 2015-10-05T14:26:48.558Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.549 34.629 1503.4652 15:28:50.60M 2015-10-05T14:26:48.763Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.549 34.629 1503.4645 15:28:50.80M 2015-10-05T14:26:49.004Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.550 34.630 1503.4628 15:28:51.02M 2015-10-05T14:26:49.168Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.547 34.627 1503.4594 15:28:51.21M 2015-10-05T14:26:49.373Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.547 34.627 1503.4587 15:28:51.41M 2015-10-05T14:26:49.573Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.547 34.628 1503.4594 15:28:51.61M 2015-10-05T14:26:49.773Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.547 34.628 1503.4583 15:28:51.81M 2015-10-05T14:26:49.983Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.546 34.627 1503.4575 15:28:52.02M 2015-10-05T14:26:50.183Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.545 34.626 1503.4572 15:28:52.23M 2015-10-05T14:26:50.388Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.544 34.625 1503.4562 15:28:52.43M 2015-10-05T14:26:50.588Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.543 34.624 1503.4565 15:28:52.63M 2015-10-05T14:26:50.793Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.543 34.624 1503.4583 15:28:52.82M 2015-10-05T14:26:50.998Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.551 34.631 1503.4672 15:28:53.04M 2015-10-05T14:26:51.204Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.551 34.631 1503.4669 15:28:53.24M 2015-10-05T14:26:51.403Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.551 34.631 1503.4668 15:28:53.44M 2015-10-05T14:26:51.603Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.552 34.631 1503.4674 15:28:53.64M 2015-10-05T14:26:51.828Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.553 34.632 1503.4684 15:28:53.84M 2015-10-05T14:26:52.013Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.554 34.633 1503.4705 15:28:54.08M 2015-10-05T14:26:52.213Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.555 34.634 1503.4708 15:28:54.26M 2015-10-05T14:26:52.418Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.556 34.634 1503.4720 15:28:54.46M 2015-10-05T14:26:52.623Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.556 34.634 1503.4722 15:28:54.66M 2015-10-05T14:26:52.844Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.555 34.634 1503.4720 15:28:54.86M 2015-10-05T14:26:53.028Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.555 34.633 1503.4719 15:28:55.07M 2015-10-05T14:26:53.233Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.554 34.632 1503.4718 15:28:55.27M 2015-10-05T14:26:53.433Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.554 34.632 1503.4716 15:28:55.47M 2015-10-05T14:26:53.633Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.553 34.631 1503.4706 15:28:55.67M 2015-10-05T14:26:53.838Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.552 34.630 1503.4698 15:28:55.87M 2015-10-05T14:26:54.038Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.551 34.629 1503.4700 15:28:56.09M 2015-10-05T14:26:54.243Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.551 34.629 1503.4692 15:28:56.29M 2015-10-05T14:26:54.448Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.550 34.628 1503.4688 15:28:56.48M 2015-10-05T14:26:54.648Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.551 34.628 1503.4694 15:28:56.69M 2015-10-05T14:26:54.853Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.550 34.628 1503.4690 15:28:56.88M 2015-10-05T14:26:55.058Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.550 34.627 1503.4690 15:28:57.10M 2015-10-05T14:26:55.258Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.550 34.627 1503.4698 15:28:57.30M 2015-10-05T14:26:55.463Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.550 34.627 1503.4706 15:28:57.50M 2015-10-05T14:26:55.668Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.549 34.626 1503.4706 15:28:57.70M 2015-10-05T14:26:55.868Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.555 34.632 1503.4758 15:28:57.90M 2015-10-05T14:26:56.068Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.555 34.632 1503.4761 15:28:58.12M 2015-10-05T14:26:56.288Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.555 34.632 1503.4756 15:28:58.32M 2015-10-05T14:26:56.478Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.555 34.632 1503.4752 15:28:58.53M 2015-10-05T14:26:56.678Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.554 34.631 1503.4745 15:28:58.71M 2015-10-05T14:26:56.883Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.553 34.630 1503.4733 15:28:58.91M 2015-10-05T14:26:57.088Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.553 34.630 1503.4729 15:28:59.13M 2015-10-05T14:26:57.293Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.553 34.630 1503.4730 15:28:59.33M 2015-10-05T14:26:57.524Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.552 34.629 1503.4720 15:28:59.53M 2015-10-05T14:26:57.698Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.551 34.628 1503.4711 15:28:59.73M 2015-10-05T14:26:57.903Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.550 34.628 1503.4705 15:28:59.93M 2015-10-05T14:26:58.103Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.550 34.627 1503.4695 15:29:00.15M 2015-10-05T14:26:58.303Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.549 34.627 1503.4692 15:29:00.35M 2015-10-05T14:26:58.508Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.549 34.626 1503.4685 15:29:00.54M 2015-10-05T14:26:58.713Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.548 34.626 1503.4675 15:29:00.75M 2015-10-05T14:26:58.913Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.547 34.625 1503.4666 15:29:00.94M 2015-10-05T14:26:59.118Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.547 34.625 1503.4659 15:29:01.16M 2015-10-05T14:26:59.323Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.547 34.626 1503.4657 15:29:01.36M 2015-10-05T14:26:59.523Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.554 34.632 1503.4739 15:29:01.56M 2015-10-05T14:26:59.728Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.555 34.632 1503.4740 15:29:01.76M 2015-10-05T14:26:59.928Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.555 34.632 1503.4742 15:29:01.96M