2015-10-05T14:25:00.158Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.544 34.622 1503.4619 15:27:02.18M 2015-10-05T14:25:00.343Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.544 34.623 1503.4615 15:27:02.40M 2015-10-05T14:25:00.548Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.543 34.622 1503.4606 15:27:02.58M 2015-10-05T14:25:00.753Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.544 34.621 1503.4642 15:27:02.78M 2015-10-05T14:25:00.958Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.544 34.622 1503.4648 15:27:03.00M 2015-10-05T14:25:01.158Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.545 34.622 1503.4657 15:27:03.20M 2015-10-05T14:25:01.363Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.545 34.622 1503.4655 15:27:03.40M 2015-10-05T14:25:01.563Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.545 34.622 1503.4653 15:27:03.60M 2015-10-05T14:25:01.768Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.546 34.623 1503.4661 15:27:03.80M 2015-10-05T14:25:01.973Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.546 34.623 1503.4670 15:27:04.02M 2015-10-05T14:25:02.173Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.547 34.623 1503.4686 15:27:04.21M 2015-10-05T14:25:02.373Z|I-OCEAN7-304-XXXX| 26.09 14.005 41.547 34.624 1503.4698 15:27:04.41M 2015-10-05T14:25:02.583Z|I-OCEAN7-304-XXXX| 26.09 14.005 41.548 34.625 1503.4706 15:27:04.61M 2015-10-05T14:25:02.804Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.546 34.623 1503.4669 15:27:04.81M 2015-10-05T14:25:02.988Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.546 34.623 1503.4656 15:27:05.03M 2015-10-05T14:25:03.188Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.546 34.623 1503.4661 15:27:05.23M 2015-10-05T14:25:03.388Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.545 34.623 1503.4651 15:27:05.43M 2015-10-05T14:25:03.593Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.545 34.623 1503.4648 15:27:05.62M 2015-10-05T14:25:03.798Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.545 34.623 1503.4637 15:27:05.83M 2015-10-05T14:25:03.998Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.545 34.622 1503.4644 15:27:06.04M 2015-10-05T14:25:04.204Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.544 34.622 1503.4633 15:27:06.24M 2015-10-05T14:25:04.409Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.544 34.622 1503.4631 15:27:06.44M 2015-10-05T14:25:04.629Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.545 34.624 1503.4634 15:27:06.64M 2015-10-05T14:25:04.813Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.547 34.625 1503.4635 15:27:06.86M 2015-10-05T14:25:05.013Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.548 34.627 1503.4658 15:27:07.06M 2015-10-05T14:25:05.218Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.549 34.628 1503.4669 15:27:07.26M 2015-10-05T14:25:05.418Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.551 34.629 1503.4689 15:27:07.46M 2015-10-05T14:25:05.623Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.555 34.633 1503.4744 15:27:07.66M 2015-10-05T14:25:05.828Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.556 34.633 1503.4752 15:27:07.85M 2015-10-05T14:25:06.033Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.549 34.626 1503.4678 15:27:08.07M 2015-10-05T14:25:06.233Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.552 34.630 1503.4716 15:27:08.27M 2015-10-05T14:25:06.439Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.553 34.631 1503.4727 15:27:08.47M 2015-10-05T14:25:06.638Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.554 34.631 1503.4736 15:27:08.67M 2015-10-05T14:25:06.843Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.554 34.632 1503.4736 15:27:08.87M 2015-10-05T14:25:07.049Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.554 34.632 1503.4736 15:27:09.09M 2015-10-05T14:25:07.249Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.554 34.632 1503.4744 15:27:09.29M 2015-10-05T14:25:07.449Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.555 34.633 1503.4747 15:27:09.49M 2015-10-05T14:25:07.654Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.555 34.632 1503.4751 15:27:09.68M 2015-10-05T14:25:07.859Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.558 34.635 1503.4786 15:27:09.88M 2015-10-05T14:25:08.059Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.558 34.635 1503.4786 15:27:10.10M 2015-10-05T14:25:08.259Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.557 34.634 1503.4779 15:27:10.30M 2015-10-05T14:25:08.464Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.557 34.634 1503.4771 15:27:10.50M 2015-10-05T14:25:08.669Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.558 34.635 1503.4781 15:27:10.70M 2015-10-05T14:25:08.873Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.558 34.635 1503.4790 15:27:10.90M 2015-10-05T14:25:09.094Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.559 34.636 1503.4792 15:27:11.12M 2015-10-05T14:25:09.279Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.560 34.637 1503.4806 15:27:11.33M 2015-10-05T14:25:09.484Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.560 34.637 1503.4802 15:27:11.52M 2015-10-05T14:25:09.689Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.559 34.636 1503.4800 15:27:11.72M 2015-10-05T14:25:09.889Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.558 34.635 1503.4786 15:27:11.91M 2015-10-05T14:25:10.089Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.559 34.637 1503.4801 15:27:12.13M 2015-10-05T14:25:10.294Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.559 34.636 1503.4800 15:27:12.33M 2015-10-05T14:25:10.499Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.559 34.636 1503.4806 15:27:12.53M 2015-10-05T14:25:10.699Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.559 34.636 1503.4801 15:27:12.73M 2015-10-05T14:25:10.904Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.559 34.636 1503.4786 15:27:12.93M 2015-10-05T14:25:11.109Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.558 34.636 1503.4775 15:27:13.15M 2015-10-05T14:25:11.314Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.558 34.636 1503.4757 15:27:13.35M 2015-10-05T14:25:11.514Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.558 34.636 1503.4753 15:27:13.55M 2015-10-05T14:25:11.714Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.557 34.635 1503.4744 15:27:13.75M 2015-10-05T14:25:11.919Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.556 34.635 1503.4728 15:27:13.94M 2015-10-05T14:25:12.124Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.555 34.634 1503.4716 15:27:14.16M 2015-10-05T14:25:12.324Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.554 34.633 1503.4712 15:27:14.36M 2015-10-05T14:25:12.529Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.554 34.632 1503.4703 15:27:14.56M 2015-10-05T14:25:12.729Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.553 34.632 1503.4690 15:27:14.76M 2015-10-05T14:25:12.934Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.553 34.632 1503.4684 15:27:14.96M 2015-10-05T14:25:13.134Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.550 34.629 1503.4657 15:27:15.18M 2015-10-05T14:25:13.339Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.550 34.629 1503.4663 15:27:15.37M 2015-10-05T14:25:13.559Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.550 34.629 1503.4662 15:27:15.57M 2015-10-05T14:25:13.744Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.550 34.628 1503.4672 15:27:15.79M 2015-10-05T14:25:13.949Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.550 34.629 1503.4686 15:27:15.97M 2015-10-05T14:25:14.154Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.551 34.629 1503.4695 15:27:16.19M 2015-10-05T14:25:14.354Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.552 34.630 1503.4706 15:27:16.39M 2015-10-05T14:25:14.559Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.553 34.631 1503.4723 15:27:16.59M 2015-10-05T14:25:14.759Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.527 34.607 1503.4437 15:27:16.79M 2015-10-05T14:25:14.964Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.527 34.607 1503.4438 15:27:17.01M 2015-10-05T14:25:15.169Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.533 34.613 1503.4507 15:27:17.21M 2015-10-05T14:25:15.374Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.545 34.624 1503.4631 15:27:17.41M 2015-10-05T14:25:15.574Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.556 34.634 1503.4747 15:27:17.61M 2015-10-05T14:25:15.774Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.557 34.635 1503.4756 15:27:17.80M 2015-10-05T14:25:15.979Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.558 34.636 1503.4763 15:27:18.02M 2015-10-05T14:25:16.184Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.559 34.637 1503.4771 15:27:18.22M 2015-10-05T14:25:16.384Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.557 34.635 1503.4745 15:27:18.42M 2015-10-05T14:25:16.589Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.557 34.635 1503.4745 15:27:18.62M 2015-10-05T14:25:16.789Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.556 34.635 1503.4733 15:27:18.82M 2015-10-05T14:25:16.994Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.555 34.634 1503.4718 15:27:19.04M 2015-10-05T14:25:17.199Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.556 34.634 1503.4719 15:27:19.24M 2015-10-05T14:25:17.399Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.557 34.635 1503.4741 15:27:19.44M 2015-10-05T14:25:17.604Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.557 34.635 1503.4752 15:27:19.63M 2015-10-05T14:25:17.809Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.558 34.635 1503.4763 15:27:19.83M 2015-10-05T14:25:18.024Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.558 34.636 1503.4769 15:27:20.05M 2015-10-05T14:25:18.244Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.558 34.636 1503.4773 15:27:20.27M 2015-10-05T14:25:18.414Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.559 34.636 1503.4796 15:27:20.45M 2015-10-05T14:25:18.619Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.560 34.637 1503.4806 15:27:20.65M 2015-10-05T14:25:18.819Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.560 34.637 1503.4805 15:27:20.85M 2015-10-05T14:25:19.044Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.560 34.637 1503.4799 15:27:21.07M 2015-10-05T14:25:19.229Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.559 34.636 1503.4794 15:27:21.27M 2015-10-05T14:25:19.429Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.559 34.636 1503.4786 15:27:21.47M 2015-10-05T14:25:19.629Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.559 34.636 1503.4789 15:27:21.66M 2015-10-05T14:25:19.834Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.559 34.636 1503.4785 15:27:21.86M 2015-10-05T14:25:20.039Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.558 34.635 1503.4778 15:27:22.08M 2015-10-05T14:25:20.244Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.557 34.635 1503.4773 15:27:22.28M 2015-10-05T14:25:20.444Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.556 34.634 1503.4755 15:27:22.48M 2015-10-05T14:25:20.649Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.556 34.634 1503.4747 15:27:22.68M 2015-10-05T14:25:20.854Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.556 34.634 1503.4742 15:27:22.88M 2015-10-05T14:25:21.054Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.556 34.634 1503.4738 15:27:23.10M 2015-10-05T14:25:21.259Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.555 34.633 1503.4727 15:27:23.30M 2015-10-05T14:25:21.484Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.554 34.633 1503.4714 15:27:23.50M 2015-10-05T14:25:21.664Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.553 34.633 1503.4690 15:27:23.70M 2015-10-05T14:25:21.869Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.553 34.632 1503.4685 15:27:23.89M 2015-10-05T14:25:22.069Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.553 34.632 1503.4686 15:27:24.11M 2015-10-05T14:25:22.274Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.553 34.632 1503.4690 15:27:24.31M 2015-10-05T14:25:22.494Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.553 34.632 1503.4694 15:27:24.51M 2015-10-05T14:25:22.679Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.552 34.631 1503.4686 15:27:24.73M 2015-10-05T14:25:22.879Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.552 34.631 1503.4684 15:27:24.91M 2015-10-05T14:25:23.084Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.552 34.631 1503.4683 15:27:25.13M 2015-10-05T14:25:23.284Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.552 34.631 1503.4684 15:27:25.33M 2015-10-05T14:25:23.489Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.552 34.631 1503.4691 15:27:25.52M 2015-10-05T14:25:23.694Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.551 34.630 1503.4685 15:27:25.72M 2015-10-05T14:25:23.899Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.551 34.630 1503.4683 15:27:25.92M 2015-10-05T14:25:24.104Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.557 34.635 1503.4750 15:27:26.14M 2015-10-05T14:25:24.304Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.557 34.635 1503.4762 15:27:26.34M 2015-10-05T14:25:24.510Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.558 34.636 1503.4774 15:27:26.54M 2015-10-05T14:25:24.709Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.559 34.637 1503.4779 15:27:26.74M 2015-10-05T14:25:24.914Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.559 34.637 1503.4790 15:27:26.94M 2015-10-05T14:25:25.114Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.560 34.637 1503.4792 15:27:27.16M 2015-10-05T14:25:25.319Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.561 34.638 1503.4806 15:27:27.36M 2015-10-05T14:25:25.524Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.561 34.638 1503.4811 15:27:27.56M 2015-10-05T14:25:25.724Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.560 34.637 1503.4806 15:27:27.75M 2015-10-05T14:25:25.929Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.559 34.636 1503.4797 15:27:27.95M 2015-10-05T14:25:26.129Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.557 34.634 1503.4791 15:27:28.17M 2015-10-05T14:25:26.334Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.556 34.633 1503.4772 15:27:28.37M 2015-10-05T14:25:26.564Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.556 34.633 1503.4774 15:27:28.57M 2015-10-05T14:25:26.739Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.555 34.632 1503.4753 15:27:28.77M 2015-10-05T14:25:26.959Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.554 34.632 1503.4744 15:27:28.97M 2015-10-05T14:25:27.144Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.554 34.631 1503.4730 15:27:29.20M 2015-10-05T14:25:27.349Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.553 34.631 1503.4733 15:27:29.39M 2015-10-05T14:25:27.555Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.554 34.631 1503.4730 15:27:29.59M 2015-10-05T14:25:27.755Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.553 34.631 1503.4733 15:27:29.78M 2015-10-05T14:25:27.960Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.554 34.631 1503.4738 15:27:30.00M 2015-10-05T14:25:28.160Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.555 34.632 1503.4747 15:27:30.20M 2015-10-05T14:25:28.360Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.556 34.633 1503.4752 15:27:30.40M 2015-10-05T14:25:28.569Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.556 34.634 1503.4760 15:27:30.60M 2015-10-05T14:25:28.769Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.557 34.634 1503.4769 15:27:30.80M 2015-10-05T14:25:28.974Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.558 34.635 1503.4775 15:27:31.02M 2015-10-05T14:25:29.203Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.559 34.636 1503.4790 15:27:31.22M 2015-10-05T14:25:29.379Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.559 34.636 1503.4795 15:27:31.41M 2015-10-05T14:25:29.579Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.559 34.636 1503.4790 15:27:31.62M 2015-10-05T14:25:29.785Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.559 34.636 1503.4795 15:27:31.81M 2015-10-05T14:25:29.989Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.560 34.636 1503.4810 15:27:32.03M 2015-10-05T14:25:30.189Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.561 34.637 1503.4829 15:27:32.23M 2015-10-05T14:25:30.394Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.561 34.637 1503.4835 15:27:32.43M 2015-10-05T14:25:30.594Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.561 34.637 1503.4830 15:27:32.63M 2015-10-05T14:25:30.800Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.562 34.638 1503.4835 15:27:32.83M 2015-10-05T14:25:31.005Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.561 34.637 1503.4830 15:27:33.05M 2015-10-05T14:25:31.204Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.560 34.637 1503.4822 15:27:33.25M 2015-10-05T14:25:31.430Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.560 34.636 1503.4814 15:27:33.45M 2015-10-05T14:25:31.615Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.560 34.636 1503.4819 15:27:33.66M 2015-10-05T14:25:31.815Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.556 34.633 1503.4761 15:27:33.85M 2015-10-05T14:25:32.020Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.555 34.632 1503.4745 15:27:34.06M 2015-10-05T14:25:32.220Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.553 34.631 1503.4720 15:27:34.26M 2015-10-05T14:25:32.425Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.555 34.633 1503.4729 15:27:34.46M 2015-10-05T14:25:32.630Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.556 34.634 1503.4741 15:27:34.66M 2015-10-05T14:25:32.830Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.558 34.636 1503.4764 15:27:34.86M 2015-10-05T14:25:33.030Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.558 34.636 1503.4755 15:27:35.08M 2015-10-05T14:25:33.235Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.558 34.636 1503.4755 15:27:35.27M 2015-10-05T14:25:33.440Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.557 34.636 1503.4750 15:27:35.48M 2015-10-05T14:25:33.645Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.557 34.636 1503.4746 15:27:35.67M 2015-10-05T14:25:33.850Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.558 34.636 1503.4755 15:27:35.87M 2015-10-05T14:25:34.050Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.558 34.636 1503.4762 15:27:36.09M 2015-10-05T14:25:34.250Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.563 34.640 1503.4816 15:27:36.29M 2015-10-05T14:25:34.455Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.563 34.641 1503.4808 15:27:36.49M 2015-10-05T14:25:34.660Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.563 34.641 1503.4806 15:27:36.69M 2015-10-05T14:25:34.865Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.556 34.634 1503.4727 15:27:36.89M 2015-10-05T14:25:35.065Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.553 34.632 1503.4701 15:27:37.11M 2015-10-05T14:25:35.265Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.554 34.632 1503.4725 15:27:37.31M 2015-10-05T14:25:35.470Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.555 34.633 1503.4739 15:27:37.50M 2015-10-05T14:25:35.675Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.556 34.633 1503.4744 15:27:37.70M 2015-10-05T14:25:35.895Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.555 34.633 1503.4736 15:27:37.90M 2015-10-05T14:25:36.080Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.558 34.636 1503.4774 15:27:38.14M 2015-10-05T14:25:36.287Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.559 34.636 1503.4783 15:27:38.32M 2015-10-05T14:25:36.486Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.567 34.644 1503.4869 15:27:38.52M 2015-10-05T14:25:36.690Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.561 34.638 1503.4799 15:27:38.72M 2015-10-05T14:25:36.924Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.560 34.637 1503.4788 15:27:38.92M 2015-10-05T14:25:37.095Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.558 34.636 1503.4771 15:27:39.14M 2015-10-05T14:25:37.300Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.557 34.635 1503.4760 15:27:39.33M 2015-10-05T14:25:37.500Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.556 34.634 1503.4751 15:27:39.54M 2015-10-05T14:25:37.724Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.555 34.633 1503.4753 15:27:39.73M 2015-10-05T14:25:37.910Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.555 34.632 1503.4747 15:27:39.93M 2015-10-05T14:25:38.110Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.554 34.631 1503.4739 15:27:40.15M 2015-10-05T14:25:38.315Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.564 34.640 1503.4841 15:27:40.35M 2015-10-05T14:25:38.515Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.565 34.641 1503.4868 15:27:40.55M 2015-10-05T14:25:38.720Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.566 34.642 1503.4879 15:27:40.75M 2015-10-05T14:25:38.925Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.566 34.642 1503.4884 15:27:40.95M 2015-10-05T14:25:39.126Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.567 34.643 1503.4878 15:27:41.17M 2015-10-05T14:25:39.330Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.567 34.644 1503.4872 15:27:41.37M 2015-10-05T14:25:39.530Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.566 34.643 1503.4862 15:27:41.57M 2015-10-05T14:25:39.735Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.567 34.643 1503.4868 15:27:41.76M 2015-10-05T14:25:39.935Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.554 34.631 1503.4734 15:27:41.96M 2015-10-05T14:25:40.140Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.553 34.630 1503.4734 15:27:42.18M 2015-10-05T14:25:40.360Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.553 34.630 1503.4740 15:27:42.38M 2015-10-05T14:25:40.545Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.554 34.630 1503.4751 15:27:42.60M 2015-10-05T14:25:40.750Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.554 34.631 1503.4758 15:27:42.78M 2015-10-05T14:25:40.955Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.555 34.631 1503.4764 15:27:43.00M 2015-10-05T14:25:41.155Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.555 34.632 1503.4775 15:27:43.20M 2015-10-05T14:25:41.355Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.555 34.631 1503.4762 15:27:43.39M 2015-10-05T14:25:41.560Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.555 34.632 1503.4758 15:27:43.59M 2015-10-05T14:25:41.766Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.555 34.632 1503.4752 15:27:43.79M 2015-10-05T14:25:41.970Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.561 34.637 1503.4823 15:27:44.01M 2015-10-05T14:25:42.170Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.560 34.636 1503.4813 15:27:44.21M 2015-10-05T14:25:42.375Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.560 34.636 1503.4817 15:27:44.41M 2015-10-05T14:25:42.575Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.560 34.636 1503.4830 15:27:44.61M 2015-10-05T14:25:42.780Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.560 34.637 1503.4825 15:27:44.81M 2015-10-05T14:25:42.980Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.561 34.638 1503.4806 15:27:45.03M 2015-10-05T14:25:43.185Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.562 34.639 1503.4817 15:27:45.23M 2015-10-05T14:25:43.390Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.563 34.641 1503.4827 15:27:45.42M 2015-10-05T14:25:43.604Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.563 34.641 1503.4819 15:27:45.62M 2015-10-05T14:25:43.795Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.563 34.641 1503.4813 15:27:45.82M 2015-10-05T14:25:43.995Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.563 34.640 1503.4812 15:27:46.04M 2015-10-05T14:25:44.200Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.562 34.640 1503.4812 15:27:46.24M 2015-10-05T14:25:44.407Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.563 34.640 1503.4830 15:27:46.44M 2015-10-05T14:25:44.605Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.563 34.640 1503.4823 15:27:46.64M 2015-10-05T14:25:44.825Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.563 34.641 1503.4822 15:27:46.84M 2015-10-05T14:25:45.010Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.556 34.634 1503.4736 15:27:47.07M 2015-10-05T14:25:45.215Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.555 34.633 1503.4725 15:27:47.26M 2015-10-05T14:25:45.420Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.554 34.632 1503.4723 15:27:47.45M 2015-10-05T14:25:45.620Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.557 34.635 1503.4755 15:27:47.65M 2015-10-05T14:25:45.825Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.558 34.636 1503.4755 15:27:47.85M 2015-10-05T14:25:46.043Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.558 34.637 1503.4757 15:27:48.07M 2015-10-05T14:25:46.230Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.556 34.634 1503.4730 15:27:48.27M 2015-10-05T14:25:46.435Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.555 34.634 1503.4727 15:27:48.47M 2015-10-05T14:25:46.635Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.555 34.633 1503.4727 15:27:48.67M 2015-10-05T14:25:46.840Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.554 34.633 1503.4716 15:27:48.86M 2015-10-05T14:25:47.040Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.554 34.632 1503.4713 15:27:49.09M 2015-10-05T14:25:47.283Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.554 34.632 1503.4712 15:27:49.29M 2015-10-05T14:25:47.450Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.554 34.633 1503.4708 15:27:49.48M 2015-10-05T14:25:47.650Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.554 34.633 1503.4698 15:27:49.69M 2015-10-05T14:25:47.855Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.557 34.636 1503.4738 15:27:49.88M 2015-10-05T14:25:48.055Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.558 34.636 1503.4747 15:27:50.10M 2015-10-05T14:25:48.260Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.558 34.637 1503.4751 15:27:50.30M 2015-10-05T14:25:48.465Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.554 34.633 1503.4702 15:27:50.50M 2015-10-05T14:25:48.665Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.554 34.632 1503.4702 15:27:50.70M 2015-10-05T14:25:48.870Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.555 34.633 1503.4727 15:27:50.90M 2015-10-05T14:25:49.070Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.556 34.634 1503.4745 15:27:51.12M 2015-10-05T14:25:49.304Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.557 34.634 1503.4771 15:27:51.31M 2015-10-05T14:25:49.480Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.558 34.635 1503.4785 15:27:51.53M 2015-10-05T14:25:49.680Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.559 34.636 1503.4794 15:27:51.71M 2015-10-05T14:25:49.885Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.559 34.636 1503.4799 15:27:51.91M 2015-10-05T14:25:50.087Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.560 34.637 1503.4807 15:27:52.13M 2015-10-05T14:25:50.290Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.561 34.638 1503.4817 15:27:52.33M 2015-10-05T14:25:50.490Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.562 34.638 1503.4824 15:27:52.53M 2015-10-05T14:25:50.700Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.562 34.639 1503.4828 15:27:52.73M 2015-10-05T14:25:50.900Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.561 34.638 1503.4814 15:27:52.93M 2015-10-05T14:25:51.105Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.561 34.638 1503.4813 15:27:53.15M 2015-10-05T14:25:51.305Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.560 34.637 1503.4811 15:27:53.35M 2015-10-05T14:25:51.510Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.559 34.636 1503.4808 15:27:53.54M 2015-10-05T14:25:51.710Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.554 34.631 1503.4755 15:27:53.74M 2015-10-05T14:25:51.910Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.554 34.631 1503.4758 15:27:53.94M 2015-10-05T14:25:52.116Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.554 34.631 1503.4756 15:27:54.16M 2015-10-05T14:25:52.321Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.562 34.638 1503.4839 15:27:54.36M 2015-10-05T14:25:52.526Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.563 34.639 1503.4843 15:27:54.56M 2015-10-05T14:25:52.731Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.564 34.641 1503.4851 15:27:54.76M 2015-10-05T14:25:52.964Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.561 34.637 1503.4816 15:27:54.96M 2015-10-05T14:25:53.136Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.559 34.636 1503.4807 15:27:55.18M 2015-10-05T14:25:53.335Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.560 34.637 1503.4801 15:27:55.37M 2015-10-05T14:25:53.540Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.561 34.638 1503.4816 15:27:55.57M 2015-10-05T14:25:53.761Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.562 34.639 1503.4827 15:27:55.77M 2015-10-05T14:25:53.945Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.562 34.639 1503.4828 15:27:56.01M 2015-10-05T14:25:54.151Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.557 34.634 1503.4767 15:27:56.19M 2015-10-05T14:25:54.351Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.557 34.634 1503.4760 15:27:56.39M 2015-10-05T14:25:54.556Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.556 34.634 1503.4751 15:27:56.59M 2015-10-05T14:25:54.756Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.556 34.634 1503.4740 15:27:56.79M 2015-10-05T14:25:54.964Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.555 34.633 1503.4731 15:27:57.01M 2015-10-05T14:25:55.166Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.560 34.638 1503.4781 15:27:57.21M 2015-10-05T14:25:55.368Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.561 34.639 1503.4792 15:27:57.41M 2015-10-05T14:25:55.571Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.560 34.636 1503.4828 15:27:57.60M 2015-10-05T14:25:55.771Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.559 34.634 1503.4814 15:27:57.80M 2015-10-05T14:25:55.976Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.558 34.633 1503.4810 15:27:58.02M 2015-10-05T14:25:56.181Z|I-OCEAN7-304-XXXX| 26.05 14.006 41.557 34.633 1503.4818 15:27:58.22M 2015-10-05T14:25:56.381Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.557 34.632 1503.4814 15:27:58.42M 2015-10-05T14:25:56.586Z|I-OCEAN7-304-XXXX| 26.04 14.006 41.557 34.632 1503.4819 15:27:58.62M 2015-10-05T14:25:56.786Z|I-OCEAN7-304-XXXX| 26.05 14.006 41.551 34.627 1503.4767 15:27:58.82M 2015-10-05T14:25:56.991Z|I-OCEAN7-304-XXXX| 26.05 14.006 41.554 34.629 1503.4803 15:27:59.04M 2015-10-05T14:25:57.191Z|I-OCEAN7-304-XXXX| 26.06 14.006 41.555 34.630 1503.4802 15:27:59.24M 2015-10-05T14:25:57.396Z|I-OCEAN7-304-XXXX| 26.06 14.006 41.556 34.631 1503.4807 15:27:59.43M 2015-10-05T14:25:57.601Z|I-OCEAN7-304-XXXX| 26.06 14.006 41.557 34.632 1503.4812 15:27:59.63M 2015-10-05T14:25:57.842Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.558 34.633 1503.4810 15:27:59.83M 2015-10-05T14:25:58.011Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.558 34.634 1503.4817 15:28:00.05M 2015-10-05T14:25:58.226Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.566 34.642 1503.4890 15:28:00.25M 2015-10-05T14:25:58.411Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.567 34.643 1503.4896 15:28:00.46M 2015-10-05T14:25:58.616Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.567 34.643 1503.4889 15:28:00.65M 2015-10-05T14:25:58.816Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.572 34.648 1503.4941 15:28:00.85M 2015-10-05T14:25:59.021Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.572 34.648 1503.4935 15:28:01.06M 2015-10-05T14:25:59.244Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.572 34.648 1503.4928 15:28:01.27M 2015-10-05T14:25:59.426Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.560 34.637 1503.4794 15:28:01.46M 2015-10-05T14:25:59.631Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.558 34.635 1503.4781 15:28:01.66M 2015-10-05T14:25:59.843Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.558 34.635 1503.4777 15:28:01.86M