2015-10-05T14:23:00.153Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.554 34.632 1503.4709 15:25:02.19M 2015-10-05T14:23:00.358Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.554 34.632 1503.4711 15:25:02.39M 2015-10-05T14:23:00.558Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.554 34.632 1503.4731 15:25:02.59M 2015-10-05T14:23:00.763Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.554 34.632 1503.4747 15:25:02.79M 2015-10-05T14:23:00.968Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.555 34.633 1503.4756 15:25:03.01M 2015-10-05T14:23:01.168Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.555 34.633 1503.4747 15:25:03.20M 2015-10-05T14:23:01.368Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.555 34.633 1503.4756 15:25:03.40M 2015-10-05T14:23:01.573Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.555 34.632 1503.4752 15:25:03.60M 2015-10-05T14:23:01.773Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.554 34.631 1503.4746 15:25:03.80M 2015-10-05T14:23:02.004Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.553 34.630 1503.4744 15:25:04.02M 2015-10-05T14:23:02.183Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.553 34.630 1503.4735 15:25:04.22M 2015-10-05T14:23:02.383Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.552 34.629 1503.4733 15:25:04.42M 2015-10-05T14:23:02.588Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.552 34.629 1503.4725 15:25:04.61M 2015-10-05T14:23:02.793Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.551 34.628 1503.4714 15:25:04.82M 2015-10-05T14:23:02.998Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.550 34.628 1503.4705 15:25:05.03M 2015-10-05T14:23:03.198Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.550 34.628 1503.4698 15:25:05.23M 2015-10-05T14:23:03.404Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.550 34.628 1503.4700 15:25:05.43M 2015-10-05T14:23:03.603Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.550 34.628 1503.4685 15:25:05.63M 2015-10-05T14:23:03.808Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.549 34.628 1503.4679 15:25:05.83M 2015-10-05T14:23:04.028Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.549 34.627 1503.4679 15:25:06.05M 2015-10-05T14:23:04.213Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.549 34.627 1503.4680 15:25:06.27M 2015-10-05T14:23:04.418Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.549 34.627 1503.4675 15:25:06.45M 2015-10-05T14:23:04.618Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.549 34.627 1503.4664 15:25:06.65M 2015-10-05T14:23:04.823Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.549 34.627 1503.4673 15:25:06.85M 2015-10-05T14:23:05.023Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.549 34.628 1503.4679 15:25:07.06M 2015-10-05T14:23:05.228Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.549 34.628 1503.4684 15:25:07.26M 2015-10-05T14:23:05.433Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.549 34.627 1503.4684 15:25:07.46M 2015-10-05T14:23:05.633Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.552 34.630 1503.4706 15:25:07.66M 2015-10-05T14:23:05.838Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.551 34.629 1503.4695 15:25:07.86M 2015-10-05T14:23:06.043Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.550 34.629 1503.4681 15:25:08.08M 2015-10-05T14:23:06.243Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.550 34.628 1503.4677 15:25:08.28M 2015-10-05T14:23:06.448Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.549 34.628 1503.4662 15:25:08.48M 2015-10-05T14:23:06.648Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.550 34.629 1503.4678 15:25:08.68M 2015-10-05T14:23:06.853Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.548 34.627 1503.4650 15:25:08.87M 2015-10-05T14:23:07.058Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.548 34.627 1503.4641 15:25:09.09M 2015-10-05T14:23:07.258Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.548 34.627 1503.4641 15:25:09.29M 2015-10-05T14:23:07.463Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.548 34.627 1503.4645 15:25:09.49M 2015-10-05T14:23:07.684Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.547 34.627 1503.4641 15:25:09.69M 2015-10-05T14:23:07.868Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.547 34.626 1503.4635 15:25:09.89M 2015-10-05T14:23:08.073Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.547 34.626 1503.4631 15:25:10.11M 2015-10-05T14:23:08.274Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.547 34.627 1503.4631 15:25:10.31M 2015-10-05T14:23:08.494Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.547 34.627 1503.4636 15:25:10.51M 2015-10-05T14:23:08.679Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.548 34.627 1503.4646 15:25:10.72M 2015-10-05T14:23:08.883Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.548 34.627 1503.4656 15:25:10.90M 2015-10-05T14:23:09.088Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.549 34.627 1503.4667 15:25:11.12M 2015-10-05T14:23:09.288Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.549 34.627 1503.4675 15:25:11.32M 2015-10-05T14:23:09.493Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.549 34.627 1503.4695 15:25:11.52M 2015-10-05T14:23:09.693Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.549 34.627 1503.4690 15:25:11.72M 2015-10-05T14:23:09.898Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.550 34.628 1503.4705 15:25:11.92M 2015-10-05T14:23:10.098Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.551 34.629 1503.4711 15:25:12.14M 2015-10-05T14:23:10.303Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.552 34.630 1503.4720 15:25:12.33M 2015-10-05T14:23:10.509Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.553 34.630 1503.4731 15:25:12.53M 2015-10-05T14:23:10.709Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.542 34.620 1503.4612 15:25:12.74M 2015-10-05T14:23:10.924Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.541 34.619 1503.4612 15:25:12.93M 2015-10-05T14:23:11.113Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.541 34.619 1503.4611 15:25:13.15M 2015-10-05T14:23:11.323Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.540 34.618 1503.4600 15:25:13.35M 2015-10-05T14:23:11.523Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.539 34.617 1503.4594 15:25:13.55M 2015-10-05T14:23:11.724Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.538 34.616 1503.4584 15:25:13.75M 2015-10-05T14:23:11.924Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.538 34.616 1503.4578 15:25:13.95M 2015-10-05T14:23:12.134Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.537 34.615 1503.4568 15:25:14.17M 2015-10-05T14:23:12.334Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.544 34.621 1503.4642 15:25:14.37M 2015-10-05T14:23:12.533Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.544 34.621 1503.4644 15:25:14.56M 2015-10-05T14:23:12.744Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.543 34.621 1503.4641 15:25:14.76M 2015-10-05T14:23:12.964Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.549 34.626 1503.4712 15:25:14.97M 2015-10-05T14:23:13.149Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.549 34.626 1503.4709 15:25:15.20M 2015-10-05T14:23:13.349Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.549 34.627 1503.4700 15:25:15.38M 2015-10-05T14:23:13.553Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.549 34.627 1503.4692 15:25:15.58M 2015-10-05T14:23:13.754Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.549 34.627 1503.4689 15:25:15.78M 2015-10-05T14:23:13.964Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.549 34.627 1503.4683 15:25:16.00M 2015-10-05T14:23:14.159Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.552 34.630 1503.4725 15:25:16.20M 2015-10-05T14:23:14.364Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.552 34.630 1503.4720 15:25:16.39M 2015-10-05T14:23:14.569Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.551 34.629 1503.4717 15:25:16.59M 2015-10-05T14:23:14.774Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.552 34.629 1503.4728 15:25:16.80M 2015-10-05T14:23:14.974Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.551 34.628 1503.4725 15:25:17.01M 2015-10-05T14:23:15.179Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.551 34.628 1503.4723 15:25:17.21M 2015-10-05T14:23:15.384Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.551 34.628 1503.4723 15:25:17.41M 2015-10-05T14:23:15.584Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.552 34.629 1503.4727 15:25:17.61M 2015-10-05T14:23:15.789Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.551 34.628 1503.4724 15:25:17.81M 2015-10-05T14:23:15.989Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.552 34.629 1503.4727 15:25:18.03M 2015-10-05T14:23:16.194Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.551 34.628 1503.4719 15:25:18.23M 2015-10-05T14:23:16.394Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.550 34.628 1503.4709 15:25:18.43M 2015-10-05T14:23:16.599Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.550 34.627 1503.4706 15:25:18.63M 2015-10-05T14:23:16.804Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.550 34.627 1503.4705 15:25:18.82M 2015-10-05T14:23:17.004Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.549 34.626 1503.4698 15:25:19.04M 2015-10-05T14:23:17.209Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.548 34.626 1503.4685 15:25:19.24M 2015-10-05T14:23:17.429Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.547 34.625 1503.4678 15:25:19.44M 2015-10-05T14:23:17.614Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.547 34.624 1503.4680 15:25:19.66M 2015-10-05T14:23:17.814Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.547 34.625 1503.4669 15:25:19.84M 2015-10-05T14:23:18.019Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.547 34.625 1503.4670 15:25:20.06M 2015-10-05T14:23:18.224Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.547 34.625 1503.4673 15:25:20.26M 2015-10-05T14:23:18.424Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.547 34.624 1503.4668 15:25:20.46M 2015-10-05T14:23:18.629Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.546 34.624 1503.4658 15:25:20.65M 2015-10-05T14:23:18.834Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.546 34.624 1503.4648 15:25:20.85M 2015-10-05T14:23:19.043Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.545 34.623 1503.4652 15:25:21.07M 2015-10-05T14:23:19.239Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.545 34.625 1503.4598 15:25:21.27M 2015-10-05T14:23:19.439Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.545 34.625 1503.4595 15:25:21.47M 2015-10-05T14:23:19.644Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.545 34.625 1503.4586 15:25:21.67M 2015-10-05T14:23:19.849Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.544 34.624 1503.4579 15:25:21.87M 2015-10-05T14:23:20.050Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.544 34.624 1503.4570 15:25:22.09M 2015-10-05T14:23:20.254Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.545 34.625 1503.4573 15:25:22.29M 2015-10-05T14:23:20.459Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.546 34.627 1503.4592 15:25:22.49M 2015-10-05T14:23:20.659Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.547 34.628 1503.4601 15:25:22.69M 2015-10-05T14:23:20.864Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.548 34.628 1503.4620 15:25:22.88M 2015-10-05T14:23:21.064Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.549 34.629 1503.4629 15:25:23.10M 2015-10-05T14:23:21.269Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.550 34.630 1503.4642 15:25:23.30M 2015-10-05T14:23:21.469Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.550 34.630 1503.4650 15:25:23.50M 2015-10-05T14:23:21.684Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.551 34.631 1503.4656 15:25:23.70M 2015-10-05T14:23:21.894Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.551 34.631 1503.4653 15:25:23.90M 2015-10-05T14:23:22.079Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.550 34.630 1503.4648 15:25:24.13M 2015-10-05T14:23:22.284Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.549 34.629 1503.4644 15:25:24.32M 2015-10-05T14:23:22.489Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.548 34.627 1503.4637 15:25:24.51M 2015-10-05T14:23:22.694Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.546 34.625 1503.4633 15:25:24.72M 2015-10-05T14:23:22.894Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.547 34.626 1503.4648 15:25:24.92M 2015-10-05T14:23:23.099Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.548 34.627 1503.4652 15:25:25.13M 2015-10-05T14:23:23.324Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.548 34.627 1503.4655 15:25:25.33M 2015-10-05T14:23:23.499Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.547 34.626 1503.4648 15:25:25.53M 2015-10-05T14:23:23.704Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.553 34.631 1503.4716 15:25:25.73M 2015-10-05T14:23:23.904Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.549 34.628 1503.4672 15:25:25.93M 2015-10-05T14:23:24.109Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.549 34.627 1503.4666 15:25:26.15M 2015-10-05T14:23:24.314Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.548 34.626 1503.4662 15:25:26.35M 2015-10-05T14:23:24.519Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.547 34.625 1503.4658 15:25:26.54M 2015-10-05T14:23:24.719Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.546 34.624 1503.4658 15:25:26.75M 2015-10-05T14:23:24.924Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.546 34.624 1503.4656 15:25:26.94M 2015-10-05T14:23:25.124Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.545 34.623 1503.4640 15:25:27.16M 2015-10-05T14:23:25.329Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.544 34.622 1503.4624 15:25:27.36M 2015-10-05T14:23:25.534Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.544 34.623 1503.4619 15:25:27.56M 2015-10-05T14:23:25.734Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.544 34.624 1503.4607 15:25:27.76M 2015-10-05T14:23:25.939Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.545 34.625 1503.4612 15:25:27.96M 2015-10-05T14:23:26.144Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.546 34.626 1503.4630 15:25:28.18M 2015-10-05T14:23:26.364Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.547 34.626 1503.4635 15:25:28.38M 2015-10-05T14:23:26.544Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.547 34.626 1503.4636 15:25:28.59M 2015-10-05T14:23:26.749Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.547 34.626 1503.4634 15:25:28.77M 2015-10-05T14:23:26.954Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.548 34.627 1503.4650 15:25:28.97M 2015-10-05T14:23:27.154Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.548 34.626 1503.4652 15:25:29.19M 2015-10-05T14:23:27.359Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.547 34.626 1503.4653 15:25:29.39M 2015-10-05T14:23:27.559Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.547 34.626 1503.4653 15:25:29.59M 2015-10-05T14:23:27.764Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.548 34.626 1503.4655 15:25:29.79M 2015-10-05T14:23:27.969Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.549 34.627 1503.4668 15:25:30.01M 2015-10-05T14:23:28.169Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.549 34.627 1503.4680 15:25:30.21M 2015-10-05T14:23:28.374Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.550 34.628 1503.4686 15:25:30.41M 2015-10-05T14:23:28.574Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.542 34.620 1503.4606 15:25:30.60M 2015-10-05T14:23:28.779Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.541 34.620 1503.4603 15:25:30.80M 2015-10-05T14:23:29.004Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.541 34.619 1503.4596 15:25:31.02M 2015-10-05T14:23:29.184Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.540 34.619 1503.4587 15:25:31.22M 2015-10-05T14:23:29.389Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.540 34.619 1503.4591 15:25:31.42M 2015-10-05T14:23:29.604Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.540 34.618 1503.4592 15:25:31.62M 2015-10-05T14:23:29.794Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.540 34.619 1503.4596 15:25:31.82M 2015-10-05T14:23:29.999Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.543 34.621 1503.4619 15:25:32.04M 2015-10-05T14:23:30.204Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.543 34.621 1503.4625 15:25:32.24M 2015-10-05T14:23:30.404Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.544 34.622 1503.4628 15:25:32.44M 2015-10-05T14:23:30.609Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.545 34.623 1503.4629 15:25:32.64M 2015-10-05T14:23:30.829Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.545 34.623 1503.4630 15:25:32.84M 2015-10-05T14:23:31.014Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.545 34.624 1503.4625 15:25:33.07M 2015-10-05T14:23:31.214Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.545 34.624 1503.4634 15:25:33.25M 2015-10-05T14:23:31.419Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.544 34.623 1503.4620 15:25:33.45M 2015-10-05T14:23:31.624Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.551 34.629 1503.4697 15:25:33.65M 2015-10-05T14:23:31.825Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.547 34.625 1503.4661 15:25:33.85M 2015-10-05T14:23:32.029Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.547 34.624 1503.4661 15:25:34.07M 2015-10-05T14:23:32.234Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.546 34.623 1503.4661 15:25:34.27M 2015-10-05T14:23:32.434Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.545 34.623 1503.4648 15:25:34.47M 2015-10-05T14:23:32.639Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.544 34.622 1503.4648 15:25:34.67M 2015-10-05T14:23:32.839Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.544 34.622 1503.4646 15:25:34.86M 2015-10-05T14:23:33.050Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.545 34.622 1503.4644 15:25:35.08M 2015-10-05T14:23:33.250Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.544 34.622 1503.4636 15:25:35.28M 2015-10-05T14:23:33.450Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.544 34.622 1503.4640 15:25:35.48M 2015-10-05T14:23:33.650Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.545 34.622 1503.4642 15:25:35.68M 2015-10-05T14:23:33.855Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.545 34.622 1503.4652 15:25:35.88M 2015-10-05T14:23:34.060Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.545 34.622 1503.4669 15:25:36.10M 2015-10-05T14:23:34.260Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.546 34.622 1503.4678 15:25:36.30M 2015-10-05T14:23:34.464Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.545 34.622 1503.4679 15:25:36.49M 2015-10-05T14:23:34.664Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.545 34.622 1503.4681 15:25:36.69M 2015-10-05T14:23:34.869Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.546 34.622 1503.4683 15:25:36.89M 2015-10-05T14:23:35.074Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.545 34.622 1503.4668 15:25:37.11M 2015-10-05T14:23:35.295Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.546 34.623 1503.4679 15:25:37.31M 2015-10-05T14:23:35.480Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.546 34.623 1503.4675 15:25:37.52M 2015-10-05T14:23:35.685Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.546 34.623 1503.4679 15:25:37.71M 2015-10-05T14:23:35.885Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.546 34.622 1503.4690 15:25:37.91M 2015-10-05T14:23:36.090Z|I-OCEAN7-304-XXXX| 26.09 14.006 41.545 34.621 1503.4686 15:25:38.13M 2015-10-05T14:23:36.290Z|I-OCEAN7-304-XXXX| 26.09 14.006 41.545 34.621 1503.4686 15:25:38.33M 2015-10-05T14:23:36.500Z|I-OCEAN7-304-XXXX| 26.09 14.005 41.545 34.621 1503.4680 15:25:38.52M 2015-10-05T14:23:36.695Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.545 34.622 1503.4672 15:25:38.73M 2015-10-05T14:23:36.900Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.545 34.622 1503.4673 15:25:38.92M 2015-10-05T14:23:37.105Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.553 34.629 1503.4752 15:25:39.14M 2015-10-05T14:23:37.305Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.553 34.630 1503.4761 15:25:39.34M 2015-10-05T14:23:37.510Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.553 34.630 1503.4758 15:25:39.54M 2015-10-05T14:23:37.715Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.554 34.631 1503.4760 15:25:39.74M 2015-10-05T14:23:37.915Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.555 34.632 1503.4772 15:25:39.94M 2015-10-05T14:23:38.120Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.556 34.632 1503.4777 15:25:40.16M 2015-10-05T14:23:38.328Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.556 34.632 1503.4780 15:25:40.36M 2015-10-05T14:23:38.526Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.555 34.632 1503.4768 15:25:40.56M 2015-10-05T14:23:38.730Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.554 34.631 1503.4762 15:25:40.75M 2015-10-05T14:23:38.930Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.553 34.630 1503.4750 15:25:40.95M 2015-10-05T14:23:39.135Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.540 34.617 1503.4607 15:25:41.17M 2015-10-05T14:23:39.340Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.526 34.604 1503.4440 15:25:41.37M 2015-10-05T14:23:39.545Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.493 34.573 1503.4086 15:25:41.57M 2015-10-05T14:23:39.760Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.484 34.565 1503.4000 15:25:41.77M 2015-10-05T14:23:39.964Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.467 34.549 1503.3816 15:25:42.01M 2015-10-05T14:23:40.164Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.453 34.536 1503.3663 15:25:42.19M 2015-10-05T14:23:40.355Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.442 34.526 1503.3539 15:25:42.38M 2015-10-05T14:23:40.555Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.441 34.525 1503.3525 15:25:42.58M 2015-10-05T14:23:40.760Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.440 34.524 1503.3513 15:25:42.78M 2015-10-05T14:23:40.968Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.438 34.523 1503.3499 15:25:43.00M 2015-10-05T14:23:41.165Z|I-OCEAN7-304-XXXX| 26.09 14.005 41.437 34.521 1503.3485 15:25:43.20M 2015-10-05T14:23:41.370Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.435 34.520 1503.3458 15:25:43.40M 2015-10-05T14:23:41.570Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.433 34.518 1503.3428 15:25:43.60M 2015-10-05T14:23:41.775Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.431 34.516 1503.3400 15:25:43.80M 2015-10-05T14:23:41.980Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.429 34.515 1503.3375 15:25:44.02M 2015-10-05T14:23:42.180Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.428 34.514 1503.3354 15:25:44.22M 2015-10-05T14:23:42.380Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.425 34.511 1503.3317 15:25:44.42M 2015-10-05T14:23:42.585Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.425 34.512 1503.3315 15:25:44.61M 2015-10-05T14:23:42.790Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.440 34.526 1503.3475 15:25:44.81M 2015-10-05T14:23:42.995Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.421 34.509 1503.3264 15:25:45.03M 2015-10-05T14:23:43.195Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.427 34.514 1503.3334 15:25:45.23M 2015-10-05T14:23:43.400Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.454 34.539 1503.3621 15:25:45.43M 2015-10-05T14:23:43.607Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.475 34.558 1503.3859 15:25:45.63M 2015-10-05T14:23:43.806Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.507 34.588 1503.4211 15:25:45.83M 2015-10-05T14:23:44.010Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.515 34.596 1503.4297 15:25:46.05M 2015-10-05T14:23:44.244Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.544 34.623 1503.4619 15:25:46.25M 2015-10-05T14:23:44.415Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.544 34.623 1503.4619 15:25:46.46M 2015-10-05T14:23:44.615Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.544 34.623 1503.4617 15:25:46.64M 2015-10-05T14:23:44.820Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.545 34.624 1503.4617 15:25:46.84M 2015-10-05T14:23:45.025Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.545 34.624 1503.4619 15:25:47.06M 2015-10-05T14:23:45.225Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.545 34.624 1503.4619 15:25:47.26M 2015-10-05T14:23:45.430Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.545 34.624 1503.4615 15:25:47.46M 2015-10-05T14:23:45.630Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.546 34.625 1503.4633 15:25:47.66M 2015-10-05T14:23:45.835Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.547 34.626 1503.4637 15:25:47.86M 2015-10-05T14:23:46.035Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.547 34.626 1503.4641 15:25:48.08M 2015-10-05T14:23:46.244Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.548 34.627 1503.4648 15:25:48.27M 2015-10-05T14:23:46.440Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.549 34.628 1503.4653 15:25:48.47M 2015-10-05T14:23:46.684Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.550 34.629 1503.4653 15:25:48.67M 2015-10-05T14:23:46.850Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.550 34.630 1503.4652 15:25:48.87M 2015-10-05T14:23:47.055Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.548 34.627 1503.4629 15:25:49.09M 2015-10-05T14:23:47.255Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.546 34.626 1503.4613 15:25:49.29M 2015-10-05T14:23:47.460Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.545 34.624 1503.4596 15:25:49.49M 2015-10-05T14:23:47.660Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.545 34.624 1503.4598 15:25:49.69M 2015-10-05T14:23:47.865Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.545 34.624 1503.4607 15:25:49.89M 2015-10-05T14:23:48.065Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.545 34.625 1503.4612 15:25:50.11M 2015-10-05T14:23:48.270Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.546 34.625 1503.4628 15:25:50.30M 2015-10-05T14:23:48.475Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.547 34.626 1503.4644 15:25:50.50M 2015-10-05T14:23:48.695Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.548 34.627 1503.4662 15:25:50.70M 2015-10-05T14:23:48.880Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.549 34.627 1503.4686 15:25:50.92M 2015-10-05T14:23:49.080Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.549 34.627 1503.4689 15:25:51.12M 2015-10-05T14:23:49.285Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.549 34.626 1503.4690 15:25:51.32M 2015-10-05T14:23:49.490Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.548 34.625 1503.4688 15:25:51.52M 2015-10-05T14:23:49.690Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.548 34.625 1503.4690 15:25:51.72M 2015-10-05T14:23:49.895Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.547 34.624 1503.4686 15:25:51.92M 2015-10-05T14:23:50.095Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.547 34.624 1503.4683 15:25:52.14M 2015-10-05T14:23:50.300Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.547 34.624 1503.4677 15:25:52.33M 2015-10-05T14:23:50.505Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.546 34.624 1503.4677 15:25:52.54M 2015-10-05T14:23:50.705Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.547 34.624 1503.4672 15:25:52.73M 2015-10-05T14:23:50.910Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.547 34.624 1503.4679 15:25:52.93M 2015-10-05T14:23:51.115Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.547 34.624 1503.4680 15:25:53.15M 2015-10-05T14:23:51.315Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.551 34.628 1503.4718 15:25:53.35M 2015-10-05T14:23:51.520Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.552 34.629 1503.4731 15:25:53.55M 2015-10-05T14:23:51.726Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.553 34.631 1503.4747 15:25:53.75M 2015-10-05T14:23:51.964Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.555 34.632 1503.4757 15:25:53.95M 2015-10-05T14:23:52.130Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.556 34.633 1503.4768 15:25:54.16M 2015-10-05T14:23:52.330Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.556 34.633 1503.4768 15:25:54.37M 2015-10-05T14:23:52.535Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.556 34.634 1503.4771 15:25:54.56M 2015-10-05T14:23:52.740Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.557 34.634 1503.4777 15:25:54.76M 2015-10-05T14:23:52.940Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.557 34.634 1503.4783 15:25:54.96M 2015-10-05T14:23:53.160Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.557 34.634 1503.4786 15:25:55.18M 2015-10-05T14:23:53.350Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.557 34.634 1503.4781 15:25:55.40M 2015-10-05T14:23:53.545Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.557 34.634 1503.4783 15:25:55.58M 2015-10-05T14:23:53.755Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.556 34.633 1503.4775 15:25:55.77M 2015-10-05T14:23:53.955Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.556 34.634 1503.4764 15:25:56.00M 2015-10-05T14:23:54.160Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.556 34.633 1503.4757 15:25:56.19M 2015-10-05T14:23:54.367Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.556 34.633 1503.4752 15:25:56.39M 2015-10-05T14:23:54.565Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.555 34.632 1503.4741 15:25:56.59M 2015-10-05T14:23:54.768Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.554 34.631 1503.4744 15:25:56.79M 2015-10-05T14:23:54.970Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.553 34.631 1503.4730 15:25:57.01M 2015-10-05T14:23:55.175Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.553 34.631 1503.4728 15:25:57.21M 2015-10-05T14:23:55.375Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.553 34.631 1503.4718 15:25:57.41M 2015-10-05T14:23:55.580Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.553 34.631 1503.4717 15:25:57.61M 2015-10-05T14:23:55.780Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.553 34.631 1503.4713 15:25:57.81M 2015-10-05T14:23:55.985Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.553 34.630 1503.4711 15:25:58.02M 2015-10-05T14:23:56.190Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.552 34.630 1503.4707 15:25:58.22M 2015-10-05T14:23:56.390Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.552 34.630 1503.4705 15:25:58.42M 2015-10-05T14:23:56.595Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.552 34.630 1503.4705 15:25:58.62M 2015-10-05T14:23:56.795Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.551 34.629 1503.4706 15:25:58.82M 2015-10-05T14:23:57.000Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.551 34.628 1503.4705 15:25:59.04M 2015-10-05T14:23:57.200Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.551 34.628 1503.4706 15:25:59.24M 2015-10-05T14:23:57.411Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.550 34.628 1503.4702 15:25:59.44M 2015-10-05T14:23:57.631Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.550 34.628 1503.4691 15:25:59.64M 2015-10-05T14:23:57.811Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.552 34.629 1503.4707 15:25:59.86M 2015-10-05T14:23:58.016Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.552 34.629 1503.4708 15:26:00.06M 2015-10-05T14:23:58.221Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.552 34.629 1503.4712 15:26:00.26M 2015-10-05T14:23:58.421Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.552 34.630 1503.4711 15:26:00.45M 2015-10-05T14:23:58.626Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.552 34.630 1503.4711 15:26:00.65M 2015-10-05T14:23:58.830Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.553 34.630 1503.4719 15:26:00.85M 2015-10-05T14:23:59.044Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.553 34.630 1503.4725 15:26:01.07M 2015-10-05T14:23:59.236Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.553 34.631 1503.4729 15:26:01.27M 2015-10-05T14:23:59.440Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.553 34.630 1503.4725 15:26:01.47M 2015-10-05T14:23:59.641Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.552 34.629 1503.4724 15:26:01.67M 2015-10-05T14:23:59.884Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.551 34.628 1503.4711 15:26:01.87M