2015-10-05T14:22:00.055Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.551 34.629 1503.4705 15:24:02.09M 2015-10-05T14:22:00.255Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.551 34.629 1503.4711 15:24:02.29M 2015-10-05T14:22:00.465Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.552 34.629 1503.4719 15:24:02.49M 2015-10-05T14:22:00.665Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.545 34.623 1503.4648 15:24:02.69M 2015-10-05T14:22:00.870Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.544 34.622 1503.4650 15:24:02.89M 2015-10-05T14:22:01.075Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.544 34.621 1503.4652 15:24:03.11M 2015-10-05T14:22:01.275Z|I-OCEAN7-304-XXXX| 26.10 14.005 41.543 34.620 1503.4642 15:24:03.31M 2015-10-05T14:22:01.496Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.550 34.627 1503.4713 15:24:03.50M 2015-10-05T14:22:01.680Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.551 34.628 1503.4713 15:24:03.72M 2015-10-05T14:22:01.885Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.549 34.627 1503.4709 15:24:03.90M 2015-10-05T14:22:02.123Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.549 34.626 1503.4698 15:24:04.12M 2015-10-05T14:22:02.290Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.548 34.626 1503.4684 15:24:04.32M 2015-10-05T14:22:02.495Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.540 34.618 1503.4606 15:24:04.52M 2015-10-05T14:22:02.695Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.540 34.618 1503.4603 15:24:04.72M 2015-10-05T14:22:02.901Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.540 34.618 1503.4609 15:24:04.92M 2015-10-05T14:22:03.101Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.541 34.618 1503.4611 15:24:05.14M 2015-10-05T14:22:03.306Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.541 34.619 1503.4618 15:24:05.33M 2015-10-05T14:22:03.511Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.541 34.619 1503.4622 15:24:05.53M 2015-10-05T14:22:03.711Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.542 34.619 1503.4618 15:24:05.73M 2015-10-05T14:22:03.916Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.541 34.619 1503.4611 15:24:05.93M 2015-10-05T14:22:04.116Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.542 34.619 1503.4626 15:24:06.15M 2015-10-05T14:22:04.321Z|I-OCEAN7-304-XXXX| 26.09 14.005 41.542 34.620 1503.4637 15:24:06.35M 2015-10-05T14:22:04.526Z|I-OCEAN7-304-XXXX| 26.11 14.005 41.543 34.620 1503.4651 15:24:06.55M 2015-10-05T14:22:04.728Z|I-OCEAN7-304-XXXX| 26.11 14.005 41.543 34.620 1503.4656 15:24:06.75M 2015-10-05T14:22:04.931Z|I-OCEAN7-304-XXXX| 26.09 14.005 41.544 34.621 1503.4653 15:24:06.94M 2015-10-05T14:22:05.136Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.544 34.622 1503.4663 15:24:07.17M 2015-10-05T14:22:05.331Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.545 34.623 1503.4661 15:24:07.37M 2015-10-05T14:22:05.536Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.547 34.624 1503.4668 15:24:07.56M 2015-10-05T14:22:05.741Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.548 34.625 1503.4674 15:24:07.76M 2015-10-05T14:22:05.961Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.548 34.626 1503.4678 15:24:07.96M 2015-10-05T14:22:06.151Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.549 34.626 1503.4683 15:24:08.20M 2015-10-05T14:22:06.351Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.549 34.627 1503.4684 15:24:08.38M 2015-10-05T14:22:06.556Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.550 34.627 1503.4695 15:24:08.58M 2015-10-05T14:22:06.756Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.550 34.628 1503.4708 15:24:08.78M 2015-10-05T14:22:06.961Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.551 34.628 1503.4716 15:24:09.00M 2015-10-05T14:22:07.161Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.551 34.628 1503.4706 15:24:09.20M 2015-10-05T14:22:07.368Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.551 34.629 1503.4705 15:24:09.39M 2015-10-05T14:22:07.571Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.552 34.630 1503.4709 15:24:09.59M 2015-10-05T14:22:07.776Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.552 34.630 1503.4714 15:24:09.79M 2015-10-05T14:22:07.976Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.552 34.630 1503.4709 15:24:10.01M 2015-10-05T14:22:08.176Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.552 34.630 1503.4723 15:24:10.21M 2015-10-05T14:22:08.376Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.552 34.629 1503.4727 15:24:10.41M 2015-10-05T14:22:08.581Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.553 34.630 1503.4734 15:24:10.60M 2015-10-05T14:22:08.804Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.554 34.631 1503.4745 15:24:10.81M 2015-10-05T14:22:08.991Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.554 34.631 1503.4750 15:24:11.03M 2015-10-05T14:22:09.196Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.552 34.630 1503.4727 15:24:11.22M 2015-10-05T14:22:09.396Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.552 34.629 1503.4717 15:24:11.43M 2015-10-05T14:22:09.601Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.551 34.628 1503.4705 15:24:11.62M 2015-10-05T14:22:09.801Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.551 34.628 1503.4701 15:24:11.82M 2015-10-05T14:22:10.011Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.550 34.628 1503.4681 15:24:12.04M 2015-10-05T14:22:10.206Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.551 34.629 1503.4695 15:24:12.24M 2015-10-05T14:22:10.426Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.552 34.630 1503.4691 15:24:12.44M 2015-10-05T14:22:10.616Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.552 34.631 1503.4696 15:24:12.65M 2015-10-05T14:22:10.816Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.552 34.631 1503.4686 15:24:12.84M 2015-10-05T14:22:11.021Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.552 34.631 1503.4685 15:24:13.05M 2015-10-05T14:22:11.226Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.553 34.632 1503.4688 15:24:13.25M 2015-10-05T14:22:11.426Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.544 34.624 1503.4601 15:24:13.46M 2015-10-05T14:22:11.626Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.543 34.623 1503.4587 15:24:13.65M 2015-10-05T14:22:11.831Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.547 34.627 1503.4625 15:24:13.85M 2015-10-05T14:22:12.036Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.548 34.628 1503.4636 15:24:14.07M 2015-10-05T14:22:12.241Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.549 34.628 1503.4646 15:24:14.27M 2015-10-05T14:22:12.441Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.545 34.624 1503.4601 15:24:14.47M 2015-10-05T14:22:12.641Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.544 34.624 1503.4595 15:24:14.67M 2015-10-05T14:22:12.846Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.543 34.623 1503.4581 15:24:14.86M 2015-10-05T14:22:13.051Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.530 34.611 1503.4452 15:24:15.09M 2015-10-05T14:22:13.256Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.530 34.611 1503.4438 15:24:15.28M 2015-10-05T14:22:13.461Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.530 34.611 1503.4452 15:24:15.49M 2015-10-05T14:22:13.661Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.538 34.618 1503.4530 15:24:15.68M 2015-10-05T14:22:13.866Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.540 34.619 1503.4561 15:24:15.88M 2015-10-05T14:22:14.066Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.542 34.621 1503.4589 15:24:16.10M 2015-10-05T14:22:14.266Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.543 34.622 1503.4607 15:24:16.30M 2015-10-05T14:22:14.471Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.545 34.624 1503.4620 15:24:16.50M 2015-10-05T14:22:14.676Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.547 34.626 1503.4642 15:24:16.70M 2015-10-05T14:22:14.896Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.548 34.626 1503.4656 15:24:16.90M 2015-10-05T14:22:15.081Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.543 34.622 1503.4611 15:24:17.13M 2015-10-05T14:22:15.287Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.542 34.621 1503.4602 15:24:17.31M 2015-10-05T14:22:15.486Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.541 34.620 1503.4586 15:24:17.51M 2015-10-05T14:22:15.691Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.540 34.619 1503.4576 15:24:17.71M 2015-10-05T14:22:15.891Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.543 34.622 1503.4614 15:24:17.91M 2015-10-05T14:22:16.096Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.545 34.623 1503.4634 15:24:18.13M 2015-10-05T14:22:16.301Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.546 34.624 1503.4647 15:24:18.33M 2015-10-05T14:22:16.501Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.547 34.625 1503.4670 15:24:18.53M 2015-10-05T14:22:16.706Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.549 34.626 1503.4694 15:24:18.73M 2015-10-05T14:22:16.911Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.548 34.626 1503.4683 15:24:18.93M 2015-10-05T14:22:17.111Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.548 34.625 1503.4679 15:24:19.14M 2015-10-05T14:22:17.311Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.547 34.625 1503.4668 15:24:19.34M 2015-10-05T14:22:17.516Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.547 34.625 1503.4662 15:24:19.54M 2015-10-05T14:22:17.721Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.547 34.625 1503.4661 15:24:19.74M 2015-10-05T14:22:17.927Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.547 34.625 1503.4653 15:24:19.94M 2015-10-05T14:22:18.126Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.547 34.625 1503.4645 15:24:20.16M 2015-10-05T14:22:18.326Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.547 34.626 1503.4644 15:24:20.36M 2015-10-05T14:22:18.531Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.547 34.626 1503.4636 15:24:20.56M 2015-10-05T14:22:18.736Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.548 34.627 1503.4636 15:24:20.76M 2015-10-05T14:22:18.941Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.548 34.628 1503.4650 15:24:20.96M 2015-10-05T14:22:19.141Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.549 34.628 1503.4652 15:24:21.18M 2015-10-05T14:22:19.361Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.549 34.629 1503.4645 15:24:21.37M 2015-10-05T14:22:19.551Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.550 34.629 1503.4657 15:24:21.59M 2015-10-05T14:22:19.751Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.545 34.625 1503.4612 15:24:21.77M 2015-10-05T14:22:19.956Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.545 34.624 1503.4603 15:24:21.97M 2015-10-05T14:22:20.156Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.546 34.626 1503.4623 15:24:22.19M 2015-10-05T14:22:20.356Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.547 34.626 1503.4633 15:24:22.39M 2015-10-05T14:22:20.561Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.548 34.627 1503.4636 15:24:22.59M 2015-10-05T14:22:20.766Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.548 34.627 1503.4646 15:24:22.79M 2015-10-05T14:22:20.971Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.550 34.628 1503.4664 15:24:23.01M 2015-10-05T14:22:21.171Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.547 34.626 1503.4642 15:24:23.21M 2015-10-05T14:22:21.376Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.546 34.625 1503.4631 15:24:23.40M 2015-10-05T14:22:21.576Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.547 34.626 1503.4642 15:24:23.61M 2015-10-05T14:22:21.804Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.547 34.626 1503.4651 15:24:23.80M 2015-10-05T14:22:21.986Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.548 34.626 1503.4658 15:24:24.02M 2015-10-05T14:22:22.203Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.549 34.627 1503.4672 15:24:24.22M 2015-10-05T14:22:22.391Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.547 34.625 1503.4648 15:24:24.42M 2015-10-05T14:22:22.591Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.546 34.625 1503.4629 15:24:24.62M 2015-10-05T14:22:22.796Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.545 34.625 1503.4622 15:24:24.81M 2015-10-05T14:22:23.001Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.545 34.625 1503.4612 15:24:25.04M 2015-10-05T14:22:23.202Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.545 34.624 1503.4608 15:24:25.24M 2015-10-05T14:22:23.407Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.543 34.623 1503.4595 15:24:25.44M 2015-10-05T14:22:23.611Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.546 34.626 1503.4624 15:24:25.63M 2015-10-05T14:22:23.832Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.547 34.627 1503.4624 15:24:25.83M 2015-10-05T14:22:24.012Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.548 34.627 1503.4637 15:24:26.07M 2015-10-05T14:22:24.243Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.547 34.627 1503.4630 15:24:26.25M 2015-10-05T14:22:24.422Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.547 34.626 1503.4641 15:24:26.45M 2015-10-05T14:22:24.622Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.547 34.626 1503.4641 15:24:26.65M 2015-10-05T14:22:24.826Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.547 34.626 1503.4642 15:24:26.85M 2015-10-05T14:22:25.026Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.547 34.626 1503.4644 15:24:27.07M 2015-10-05T14:22:25.232Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.548 34.627 1503.4648 15:24:27.26M 2015-10-05T14:22:25.436Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.546 34.625 1503.4629 15:24:27.46M 2015-10-05T14:22:25.637Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.546 34.625 1503.4642 15:24:27.66M 2015-10-05T14:22:25.841Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.541 34.620 1503.4594 15:24:27.86M 2015-10-05T14:22:26.041Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.542 34.620 1503.4600 15:24:28.08M 2015-10-05T14:22:26.284Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.537 34.616 1503.4553 15:24:28.28M 2015-10-05T14:22:26.452Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.542 34.621 1503.4608 15:24:28.48M 2015-10-05T14:22:26.652Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.544 34.622 1503.4622 15:24:28.68M 2015-10-05T14:22:26.857Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.544 34.623 1503.4633 15:24:28.88M 2015-10-05T14:22:27.062Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.545 34.624 1503.4639 15:24:29.09M 2015-10-05T14:22:27.262Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.546 34.624 1503.4648 15:24:29.29M 2015-10-05T14:22:27.483Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.547 34.625 1503.4655 15:24:29.49M 2015-10-05T14:22:27.667Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.548 34.626 1503.4652 15:24:29.69M 2015-10-05T14:22:27.872Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.549 34.628 1503.4661 15:24:29.89M 2015-10-05T14:22:28.072Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.549 34.627 1503.4662 15:24:30.11M 2015-10-05T14:22:28.292Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.549 34.628 1503.4659 15:24:30.31M 2015-10-05T14:22:28.482Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.549 34.628 1503.4669 15:24:30.52M 2015-10-05T14:22:28.687Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.549 34.628 1503.4667 15:24:30.71M 2015-10-05T14:22:28.887Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.549 34.628 1503.4662 15:24:30.91M 2015-10-05T14:22:29.092Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.549 34.628 1503.4666 15:24:31.13M 2015-10-05T14:22:29.292Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.547 34.626 1503.4642 15:24:31.33M 2015-10-05T14:22:29.497Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.546 34.625 1503.4633 15:24:31.52M 2015-10-05T14:22:29.702Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.545 34.624 1503.4630 15:24:31.72M 2015-10-05T14:22:29.902Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.545 34.623 1503.4631 15:24:31.92M 2015-10-05T14:22:30.107Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.545 34.623 1503.4630 15:24:32.14M 2015-10-05T14:22:30.307Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.545 34.623 1503.4634 15:24:32.34M 2015-10-05T14:22:30.512Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.545 34.623 1503.4636 15:24:32.54M 2015-10-05T14:22:30.712Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.545 34.623 1503.4636 15:24:32.74M 2015-10-05T14:22:30.917Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.545 34.623 1503.4641 15:24:32.94M 2015-10-05T14:22:31.122Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.549 34.626 1503.4691 15:24:33.16M 2015-10-05T14:22:31.322Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.549 34.626 1503.4700 15:24:33.35M 2015-10-05T14:22:31.527Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.549 34.626 1503.4698 15:24:33.55M 2015-10-05T14:22:31.727Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.549 34.626 1503.4707 15:24:33.75M 2015-10-05T14:22:31.932Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.549 34.626 1503.4711 15:24:33.95M 2015-10-05T14:22:32.137Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.549 34.626 1503.4716 15:24:34.17M 2015-10-05T14:22:32.337Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.550 34.627 1503.4716 15:24:34.37M 2015-10-05T14:22:32.542Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.551 34.627 1503.4718 15:24:34.57M 2015-10-05T14:22:32.762Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.550 34.627 1503.4703 15:24:34.77M 2015-10-05T14:22:32.947Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.550 34.627 1503.4703 15:24:35.00M 2015-10-05T14:22:33.152Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.550 34.627 1503.4702 15:24:35.19M 2015-10-05T14:22:33.357Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.549 34.627 1503.4698 15:24:35.38M 2015-10-05T14:22:33.557Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.549 34.626 1503.4685 15:24:35.58M 2015-10-05T14:22:33.762Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.548 34.626 1503.4683 15:24:35.78M 2015-10-05T14:22:33.962Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.548 34.626 1503.4674 15:24:36.00M 2015-10-05T14:22:34.167Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.548 34.626 1503.4670 15:24:36.20M 2015-10-05T14:22:34.372Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.549 34.627 1503.4662 15:24:36.40M 2015-10-05T14:22:34.572Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.547 34.626 1503.4635 15:24:36.60M 2015-10-05T14:22:34.777Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.547 34.626 1503.4619 15:24:36.80M 2015-10-05T14:22:34.977Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.547 34.626 1503.4623 15:24:37.02M 2015-10-05T14:22:35.182Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.547 34.626 1503.4622 15:24:37.21M 2015-10-05T14:22:35.387Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.547 34.626 1503.4624 15:24:37.41M 2015-10-05T14:22:35.587Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.547 34.627 1503.4622 15:24:37.61M 2015-10-05T14:22:35.792Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.547 34.626 1503.4612 15:24:37.81M 2015-10-05T14:22:35.992Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.546 34.626 1503.4607 15:24:38.03M 2015-10-05T14:22:36.204Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.546 34.625 1503.4602 15:24:38.23M 2015-10-05T14:22:36.397Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.545 34.625 1503.4603 15:24:38.43M 2015-10-05T14:22:36.602Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.544 34.624 1503.4590 15:24:38.63M 2015-10-05T14:22:36.802Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.544 34.624 1503.4589 15:24:38.83M 2015-10-05T14:22:37.010Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.545 34.625 1503.4590 15:24:39.04M 2015-10-05T14:22:37.227Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.545 34.626 1503.4601 15:24:39.25M 2015-10-05T14:22:37.417Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.546 34.626 1503.4613 15:24:39.46M 2015-10-05T14:22:37.617Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.547 34.627 1503.4623 15:24:39.64M 2015-10-05T14:22:37.843Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.547 34.627 1503.4626 15:24:39.84M 2015-10-05T14:22:38.022Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.548 34.627 1503.4633 15:24:40.06M 2015-10-05T14:22:38.227Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.548 34.628 1503.4628 15:24:40.26M 2015-10-05T14:22:38.432Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.549 34.628 1503.4636 15:24:40.46M 2015-10-05T14:22:38.632Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.549 34.628 1503.4645 15:24:40.66M 2015-10-05T14:22:38.837Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.549 34.629 1503.4651 15:24:40.85M 2015-10-05T14:22:39.044Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.549 34.629 1503.4647 15:24:41.08M 2015-10-05T14:22:39.242Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.554 34.634 1503.4689 15:24:41.28M 2015-10-05T14:22:39.447Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.555 34.634 1503.4684 15:24:41.47M 2015-10-05T14:22:39.648Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.555 34.634 1503.4717 15:24:41.67M 2015-10-05T14:22:39.852Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.555 34.634 1503.4725 15:24:41.87M 2015-10-05T14:22:40.052Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.555 34.634 1503.4720 15:24:42.09M 2015-10-05T14:22:40.257Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.556 34.634 1503.4731 15:24:42.29M 2015-10-05T14:22:40.462Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.556 34.634 1503.4735 15:24:42.49M 2015-10-05T14:22:40.662Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.556 34.634 1503.4730 15:24:42.69M 2015-10-05T14:22:40.883Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.555 34.633 1503.4734 15:24:42.89M 2015-10-05T14:22:41.072Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.555 34.633 1503.4744 15:24:43.10M 2015-10-05T14:22:41.272Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.555 34.632 1503.4741 15:24:43.30M 2015-10-05T14:22:41.477Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.546 34.624 1503.4640 15:24:43.50M 2015-10-05T14:22:41.692Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.545 34.624 1503.4640 15:24:43.70M 2015-10-05T14:22:41.882Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.546 34.624 1503.4639 15:24:43.92M 2015-10-05T14:22:42.082Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.547 34.625 1503.4656 15:24:44.12M 2015-10-05T14:22:42.287Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.548 34.626 1503.4673 15:24:44.32M 2015-10-05T14:22:42.492Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.549 34.627 1503.4690 15:24:44.52M 2015-10-05T14:22:42.692Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.550 34.627 1503.4703 15:24:44.72M 2015-10-05T14:22:42.892Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.551 34.628 1503.4713 15:24:44.92M 2015-10-05T14:22:43.097Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.551 34.628 1503.4727 15:24:45.13M 2015-10-05T14:22:43.302Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.551 34.628 1503.4729 15:24:45.33M 2015-10-05T14:22:43.508Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.551 34.627 1503.4729 15:24:45.53M 2015-10-05T14:22:43.712Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.551 34.628 1503.4735 15:24:45.73M 2015-10-05T14:22:43.912Z|I-OCEAN7-304-XXXX| 26.10 14.005 41.552 34.628 1503.4741 15:24:45.93M 2015-10-05T14:22:44.117Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.550 34.627 1503.4709 15:24:46.15M 2015-10-05T14:22:44.317Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.550 34.627 1503.4708 15:24:46.35M 2015-10-05T14:22:44.517Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.549 34.625 1503.4707 15:24:46.55M 2015-10-05T14:22:44.722Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.548 34.627 1503.4658 15:24:46.75M 2015-10-05T14:22:44.928Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.548 34.627 1503.4645 15:24:46.95M 2015-10-05T14:22:45.127Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.549 34.628 1503.4656 15:24:47.17M 2015-10-05T14:22:45.332Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.549 34.628 1503.4657 15:24:47.36M 2015-10-05T14:22:45.532Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.549 34.628 1503.4655 15:24:47.56M 2015-10-05T14:22:45.737Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.549 34.628 1503.4666 15:24:47.76M 2015-10-05T14:22:45.964Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.550 34.629 1503.4672 15:24:47.96M 2015-10-05T14:22:46.162Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.550 34.629 1503.4675 15:24:48.18M 2015-10-05T14:22:46.352Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.550 34.629 1503.4681 15:24:48.39M 2015-10-05T14:22:46.552Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.551 34.629 1503.4688 15:24:48.58M 2015-10-05T14:22:46.752Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.551 34.629 1503.4683 15:24:48.78M 2015-10-05T14:22:46.952Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.550 34.629 1503.4684 15:24:49.98M 2015-10-05T14:22:47.157Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.551 34.629 1503.4688 15:24:49.19M 2015-10-05T14:22:47.362Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.551 34.630 1503.4696 15:24:49.39M 2015-10-05T14:22:47.562Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.551 34.629 1503.4698 15:24:49.59M 2015-10-05T14:22:47.803Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.551 34.630 1503.4701 15:24:49.79M 2015-10-05T14:22:47.968Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.551 34.630 1503.4700 15:24:50.01M 2015-10-05T14:22:48.178Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.552 34.630 1503.4698 15:24:50.21M 2015-10-05T14:22:48.383Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.552 34.630 1503.4709 15:24:50.41M 2015-10-05T14:22:48.583Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.553 34.631 1503.4722 15:24:50.61M 2015-10-05T14:22:48.783Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.553 34.631 1503.4720 15:24:50.81M 2015-10-05T14:22:48.987Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.553 34.631 1503.4714 15:24:51.03M 2015-10-05T14:22:49.193Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.554 34.632 1503.4723 15:24:51.22M 2015-10-05T14:22:49.393Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.554 34.632 1503.4717 15:24:51.42M 2015-10-05T14:22:49.597Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.555 34.633 1503.4731 15:24:51.62M 2015-10-05T14:22:49.798Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.555 34.633 1503.4747 15:24:51.82M 2015-10-05T14:22:50.002Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.556 34.634 1503.4750 15:24:52.04M 2015-10-05T14:22:50.203Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.556 34.634 1503.4755 15:24:52.24M 2015-10-05T14:22:50.408Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.555 34.633 1503.4738 15:24:52.44M 2015-10-05T14:22:50.628Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.554 34.632 1503.4725 15:24:52.64M 2015-10-05T14:22:50.813Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.553 34.631 1503.4714 15:24:52.85M 2015-10-05T14:22:51.018Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.553 34.631 1503.4718 15:24:53.05M 2015-10-05T14:22:51.218Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.552 34.630 1503.4712 15:24:53.25M 2015-10-05T14:22:51.423Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.551 34.628 1503.4702 15:24:53.45M 2015-10-05T14:22:51.628Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.546 34.623 1503.4648 15:24:53.65M 2015-10-05T14:22:51.828Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.546 34.623 1503.4657 15:24:53.85M 2015-10-05T14:22:52.033Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.546 34.624 1503.4664 15:24:54.07M 2015-10-05T14:22:52.233Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.544 34.622 1503.4645 15:24:54.27M 2015-10-05T14:22:52.438Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.544 34.622 1503.4644 15:24:54.47M 2015-10-05T14:22:52.638Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.544 34.622 1503.4637 15:24:54.67M 2015-10-05T14:22:52.843Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.549 34.627 1503.4691 15:24:54.86M 2015-10-05T14:22:53.049Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.549 34.627 1503.4684 15:24:55.08M 2015-10-05T14:22:53.253Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.549 34.627 1503.4678 15:24:55.28M 2015-10-05T14:22:53.458Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.540 34.619 1503.4579 15:24:55.48M 2015-10-05T14:22:53.658Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.540 34.619 1503.4567 15:24:55.68M 2015-10-05T14:22:53.863Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.539 34.618 1503.4575 15:24:55.88M 2015-10-05T14:22:54.058Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.542 34.620 1503.4602 15:24:56.10M 2015-10-05T14:22:54.268Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.542 34.621 1503.4607 15:24:56.30M 2015-10-05T14:22:54.468Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.543 34.622 1503.4613 15:24:56.50M 2015-10-05T14:22:54.668Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.543 34.622 1503.4614 15:24:56.70M 2015-10-05T14:22:54.884Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.544 34.623 1503.4624 15:24:56.89M 2015-10-05T14:22:55.093Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.546 34.624 1503.4630 15:24:57.11M 2015-10-05T14:22:55.283Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.546 34.625 1503.4637 15:24:57.33M 2015-10-05T14:22:55.483Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.547 34.626 1503.4657 15:24:57.51M 2015-10-05T14:22:55.688Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.543 34.622 1503.4614 15:24:57.71M 2015-10-05T14:22:55.888Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.546 34.624 1503.4653 15:24:57.91M 2015-10-05T14:22:56.093Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.547 34.624 1503.4669 15:24:58.13M 2015-10-05T14:22:56.298Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.546 34.624 1503.4669 15:24:58.33M 2015-10-05T14:22:56.498Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.546 34.624 1503.4674 15:24:58.53M 2015-10-05T14:22:56.703Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.547 34.624 1503.4681 15:24:58.72M 2015-10-05T14:22:56.903Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.547 34.624 1503.4686 15:24:58.92M 2015-10-05T14:22:57.108Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.547 34.624 1503.4692 15:24:59.14M 2015-10-05T14:22:57.313Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.547 34.624 1503.4692 15:24:59.34M 2015-10-05T14:22:57.513Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.547 34.624 1503.4690 15:24:59.54M 2015-10-05T14:22:57.718Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.547 34.624 1503.4689 15:24:59.74M 2015-10-05T14:22:57.923Z|I-OCEAN7-304-XXXX| 26.13 14.005 41.547 34.624 1503.4691 15:24:59.94M 2015-10-05T14:22:58.123Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.546 34.623 1503.4674 15:25:00.16M 2015-10-05T14:22:58.328Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.545 34.622 1503.4656 15:25:00.36M 2015-10-05T14:22:58.563Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.547 34.624 1503.4674 15:25:00.56M 2015-10-05T14:22:58.733Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.547 34.625 1503.4675 15:25:00.76M 2015-10-05T14:22:58.938Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.548 34.626 1503.4679 15:25:00.96M 2015-10-05T14:22:59.138Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.549 34.627 1503.4677 15:25:01.17M 2015-10-05T14:22:59.343Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.549 34.627 1503.4668 15:25:01.37M 2015-10-05T14:22:59.563Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.549 34.627 1503.4668 15:25:01.57M 2015-10-05T14:22:59.763Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.549 34.627 1503.4657 15:25:01.79M 2015-10-05T14:22:59.953Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.553 34.632 1503.4709 15:25:01.97M