2015-10-05T14:19:00.173Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.551 34.631 1503.4672 15:21:02.20M 2015-10-05T14:19:00.378Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.552 34.631 1503.4674 15:21:02.40M 2015-10-05T14:19:00.578Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.553 34.632 1503.4678 15:21:02.60M 2015-10-05T14:19:00.783Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.552 34.632 1503.4672 15:21:02.80M 2015-10-05T14:19:00.983Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.552 34.631 1503.4662 15:21:03.01M 2015-10-05T14:19:01.188Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.551 34.631 1503.4653 15:21:03.21M 2015-10-05T14:19:01.393Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.551 34.631 1503.4648 15:21:03.41M 2015-10-05T14:19:01.598Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.544 34.625 1503.4569 15:21:03.61M 2015-10-05T14:19:01.798Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.543 34.624 1503.4568 15:21:03.81M 2015-10-05T14:19:01.998Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.544 34.624 1503.4578 15:21:04.03M 2015-10-05T14:19:02.203Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.544 34.625 1503.4579 15:21:04.23M 2015-10-05T14:19:02.408Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.545 34.625 1503.4584 15:21:04.43M 2015-10-05T14:19:02.613Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.547 34.627 1503.4607 15:21:04.63M 2015-10-05T14:19:02.828Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.547 34.628 1503.4623 15:21:04.83M 2015-10-05T14:19:03.018Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.548 34.628 1503.4619 15:21:05.06M 2015-10-05T14:19:03.223Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.548 34.629 1503.4612 15:21:05.24M 2015-10-05T14:19:03.423Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.548 34.629 1503.4611 15:21:05.45M 2015-10-05T14:19:03.628Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.556 34.637 1503.4691 15:21:05.64M 2015-10-05T14:19:03.843Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.556 34.637 1503.4674 15:21:05.84M 2015-10-05T14:19:04.033Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.555 34.636 1503.4669 15:21:06.06M 2015-10-05T14:19:04.238Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.554 34.635 1503.4669 15:21:06.26M 2015-10-05T14:19:04.438Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.554 34.635 1503.4661 15:21:06.46M 2015-10-05T14:19:04.643Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.561 34.642 1503.4735 15:21:06.66M 2015-10-05T14:19:04.843Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.562 34.642 1503.4747 15:21:06.86M 2015-10-05T14:19:05.048Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.563 34.643 1503.4756 15:21:07.07M 2015-10-05T14:19:05.248Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.563 34.644 1503.4762 15:21:07.27M 2015-10-05T14:19:05.453Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.560 34.641 1503.4728 15:21:07.47M 2015-10-05T14:19:05.658Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.559 34.640 1503.4709 15:21:07.67M 2015-10-05T14:19:05.863Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.558 34.639 1503.4686 15:21:07.87M 2015-10-05T14:19:06.063Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.556 34.637 1503.4674 15:21:08.09M 2015-10-05T14:19:06.263Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.554 34.635 1503.4666 15:21:08.29M 2015-10-05T14:19:06.468Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.553 34.634 1503.4657 15:21:08.49M 2015-10-05T14:19:06.673Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.553 34.633 1503.4667 15:21:08.69M 2015-10-05T14:19:06.873Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.547 34.628 1503.4620 15:21:08.89M 2015-10-05T14:19:07.078Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.547 34.628 1503.4613 15:21:09.11M 2015-10-05T14:19:07.298Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.548 34.629 1503.4613 15:21:09.30M 2015-10-05T14:19:07.483Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.549 34.630 1503.4622 15:21:09.52M 2015-10-05T14:19:07.683Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.547 34.628 1503.4595 15:21:09.70M 2015-10-05T14:19:07.888Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.547 34.628 1503.4594 15:21:09.90M 2015-10-05T14:19:08.093Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.547 34.628 1503.4580 15:21:10.12M 2015-10-05T14:19:08.293Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.546 34.628 1503.4574 15:21:10.32M 2015-10-05T14:19:08.498Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.546 34.628 1503.4574 15:21:10.52M 2015-10-05T14:19:08.703Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.546 34.627 1503.4575 15:21:10.72M 2015-10-05T14:19:08.903Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.551 34.632 1503.4642 15:21:10.92M 2015-10-05T14:19:09.108Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.552 34.632 1503.4644 15:21:11.13M 2015-10-05T14:19:09.313Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.552 34.632 1503.4641 15:21:11.33M 2015-10-05T14:19:09.513Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.551 34.632 1503.4640 15:21:11.53M 2015-10-05T14:19:09.718Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.551 34.632 1503.4633 15:21:11.73M 2015-10-05T14:19:09.918Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.551 34.632 1503.4625 15:21:11.93M 2015-10-05T14:19:10.118Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.552 34.633 1503.4636 15:21:12.15M 2015-10-05T14:19:10.323Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.552 34.633 1503.4648 15:21:12.35M 2015-10-05T14:19:10.528Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.552 34.633 1503.4648 15:21:12.54M 2015-10-05T14:19:10.733Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.562 34.642 1503.4771 15:21:12.75M 2015-10-05T14:19:10.933Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.560 34.640 1503.4746 15:21:12.95M 2015-10-05T14:19:11.138Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.548 34.628 1503.4608 15:21:13.16M 2015-10-05T14:19:11.338Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.548 34.628 1503.4606 15:21:13.36M 2015-10-05T14:19:11.543Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.548 34.628 1503.4609 15:21:13.56M 2015-10-05T14:19:11.763Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.542 34.623 1503.4542 15:21:13.76M 2015-10-05T14:19:11.953Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.541 34.622 1503.4524 15:21:13.97M 2015-10-05T14:19:12.153Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.540 34.621 1503.4510 15:21:14.18M 2015-10-05T14:19:12.364Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.539 34.621 1503.4496 15:21:14.38M 2015-10-05T14:19:12.558Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.539 34.621 1503.4497 15:21:14.58M 2015-10-05T14:19:12.763Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.539 34.621 1503.4496 15:21:14.78M 2015-10-05T14:19:12.963Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.539 34.622 1503.4497 15:21:14.97M 2015-10-05T14:19:13.168Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.540 34.622 1503.4496 15:21:15.19M 2015-10-05T14:19:13.404Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.540 34.623 1503.4503 15:21:15.39M 2015-10-05T14:19:13.573Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.541 34.623 1503.4509 15:21:15.59M 2015-10-05T14:19:13.778Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.541 34.623 1503.4507 15:21:15.79M 2015-10-05T14:19:13.983Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.541 34.623 1503.4508 15:21:16.01M 2015-10-05T14:19:14.183Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.548 34.629 1503.4590 15:21:16.21M 2015-10-05T14:19:14.383Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.548 34.629 1503.4591 15:21:16.41M 2015-10-05T14:19:14.588Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.547 34.629 1503.4589 15:21:16.61M 2015-10-05T14:19:14.793Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.547 34.628 1503.4578 15:21:16.81M 2015-10-05T14:19:14.993Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.553 34.634 1503.4650 15:21:17.03M 2015-10-05T14:19:15.198Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.554 34.635 1503.4668 15:21:17.22M 2015-10-05T14:19:15.398Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.555 34.635 1503.4685 15:21:17.42M 2015-10-05T14:19:15.603Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.555 34.636 1503.4694 15:21:17.62M 2015-10-05T14:19:15.808Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.552 34.633 1503.4658 15:21:17.82M 2015-10-05T14:19:16.010Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.551 34.632 1503.4652 15:21:18.04M 2015-10-05T14:19:16.233Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.550 34.631 1503.4644 15:21:18.24M 2015-10-05T14:19:16.443Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.548 34.629 1503.4618 15:21:18.46M 2015-10-05T14:19:16.618Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.548 34.629 1503.4607 15:21:18.63M 2015-10-05T14:19:16.823Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.547 34.628 1503.4598 15:21:18.83M 2015-10-05T14:19:17.023Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.547 34.628 1503.4592 15:21:19.05M 2015-10-05T14:19:17.228Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.547 34.628 1503.4584 15:21:19.25M 2015-10-05T14:19:17.433Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.546 34.628 1503.4569 15:21:19.45M 2015-10-05T14:19:17.638Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.546 34.628 1503.4561 15:21:19.65M 2015-10-05T14:19:17.838Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.545 34.627 1503.4558 15:21:19.85M 2015-10-05T14:19:18.044Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.546 34.628 1503.4563 15:21:20.07M 2015-10-05T14:19:18.244Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.546 34.628 1503.4569 15:21:20.27M 2015-10-05T14:19:18.455Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.547 34.629 1503.4557 15:21:20.47M 2015-10-05T14:19:18.653Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.547 34.629 1503.4557 15:21:20.67M 2015-10-05T14:19:18.853Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.548 34.630 1503.4573 15:21:20.87M 2015-10-05T14:19:19.058Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.548 34.630 1503.4575 15:21:21.08M 2015-10-05T14:19:19.258Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.548 34.631 1503.4586 15:21:21.29M 2015-10-05T14:19:19.464Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.548 34.630 1503.4586 15:21:21.48M 2015-10-05T14:19:19.664Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.548 34.630 1503.4587 15:21:21.68M 2015-10-05T14:19:19.868Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.548 34.629 1503.4586 15:21:21.88M 2015-10-05T14:19:20.068Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.547 34.628 1503.4583 15:21:22.10M 2015-10-05T14:19:20.273Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.547 34.628 1503.4590 15:21:22.30M 2015-10-05T14:19:20.473Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.547 34.628 1503.4592 15:21:22.50M 2015-10-05T14:19:20.699Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.547 34.628 1503.4598 15:21:22.70M 2015-10-05T14:19:20.884Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.546 34.627 1503.4608 15:21:22.91M 2015-10-05T14:19:21.088Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.546 34.626 1503.4603 15:21:23.11M 2015-10-05T14:19:21.289Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.545 34.626 1503.4594 15:21:23.31M 2015-10-05T14:19:21.493Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.544 34.625 1503.4587 15:21:23.51M 2015-10-05T14:19:21.723Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.545 34.625 1503.4595 15:21:23.71M 2015-10-05T14:19:21.899Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.545 34.625 1503.4598 15:21:23.91M 2015-10-05T14:19:22.099Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.546 34.626 1503.4607 15:21:24.13M 2015-10-05T14:19:22.304Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.545 34.625 1503.4601 15:21:24.32M 2015-10-05T14:19:22.509Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.550 34.630 1503.4652 15:21:24.53M 2015-10-05T14:19:22.714Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.551 34.631 1503.4661 15:21:24.73M 2015-10-05T14:19:22.914Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.548 34.628 1503.4622 15:21:24.93M 2015-10-05T14:19:23.119Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.547 34.627 1503.4608 15:21:25.14M 2015-10-05T14:19:23.319Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.547 34.628 1503.4608 15:21:25.34M 2015-10-05T14:19:23.525Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.546 34.627 1503.4592 15:21:25.54M 2015-10-05T14:19:23.724Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.546 34.626 1503.4594 15:21:25.74M 2015-10-05T14:19:23.929Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.546 34.627 1503.4598 15:21:25.94M 2015-10-05T14:19:24.134Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.546 34.627 1503.4601 15:21:26.16M 2015-10-05T14:19:24.334Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.544 34.624 1503.4575 15:21:26.36M 2015-10-05T14:19:24.539Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.543 34.624 1503.4579 15:21:26.56M 2015-10-05T14:19:24.744Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.544 34.624 1503.4583 15:21:26.76M 2015-10-05T14:19:24.944Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.550 34.630 1503.4650 15:21:26.96M 2015-10-05T14:19:25.159Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.551 34.631 1503.4652 15:21:27.17M 2015-10-05T14:19:25.349Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.551 34.631 1503.4648 15:21:27.39M 2015-10-05T14:19:25.554Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.552 34.633 1503.4663 15:21:27.57M 2015-10-05T14:19:25.754Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.553 34.633 1503.4675 15:21:27.77M 2015-10-05T14:19:25.959Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.554 34.634 1503.4679 15:21:27.97M 2015-10-05T14:19:26.164Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.555 34.635 1503.4691 15:21:28.19M 2015-10-05T14:19:26.364Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.556 34.636 1503.4697 15:21:28.39M 2015-10-05T14:19:26.569Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.557 34.637 1503.4703 15:21:28.58M 2015-10-05T14:19:26.769Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.557 34.637 1503.4708 15:21:28.79M 2015-10-05T14:19:26.974Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.557 34.638 1503.4707 15:21:29.00M 2015-10-05T14:19:27.203Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.557 34.636 1503.4731 15:21:29.20M 2015-10-05T14:19:27.379Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.555 34.634 1503.4722 15:21:29.40M 2015-10-05T14:19:27.579Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.555 34.633 1503.4720 15:21:29.60M 2015-10-05T14:19:27.789Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.554 34.633 1503.4717 15:21:29.80M 2015-10-05T14:19:27.989Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.553 34.632 1503.4713 15:21:30.02M 2015-10-05T14:19:28.194Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.552 34.631 1503.4708 15:21:30.22M 2015-10-05T14:19:28.394Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.552 34.630 1503.4705 15:21:30.42M 2015-10-05T14:19:28.603Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.551 34.629 1503.4702 15:21:30.61M 2015-10-05T14:19:28.799Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.551 34.629 1503.4691 15:21:30.81M 2015-10-05T14:19:28.999Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.551 34.629 1503.4679 15:21:31.03M 2015-10-05T14:19:29.209Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.550 34.629 1503.4673 15:21:31.23M 2015-10-05T14:19:29.409Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.549 34.628 1503.4663 15:21:31.43M 2015-10-05T14:19:29.629Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.548 34.628 1503.4650 15:21:31.63M 2015-10-05T14:19:29.814Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.548 34.627 1503.4642 15:21:31.85M 2015-10-05T14:19:30.019Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.548 34.627 1503.4641 15:21:32.05M 2015-10-05T14:19:30.219Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.548 34.628 1503.4642 15:21:32.25M 2015-10-05T14:19:30.424Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.549 34.628 1503.4650 15:21:32.45M 2015-10-05T14:19:30.629Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.549 34.629 1503.4647 15:21:32.64M 2015-10-05T14:19:30.829Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.549 34.629 1503.4645 15:21:32.84M 2015-10-05T14:19:31.034Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.548 34.628 1503.4641 15:21:33.06M 2015-10-05T14:19:31.239Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.548 34.628 1503.4640 15:21:33.26M 2015-10-05T14:19:31.439Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.548 34.628 1503.4640 15:21:33.46M 2015-10-05T14:19:31.644Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.548 34.628 1503.4629 15:21:33.66M 2015-10-05T14:19:31.849Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.548 34.628 1503.4639 15:21:33.86M 2015-10-05T14:19:32.049Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.548 34.627 1503.4637 15:21:34.08M 2015-10-05T14:19:32.249Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.548 34.628 1503.4637 15:21:34.28M 2015-10-05T14:19:32.454Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.548 34.628 1503.4639 15:21:34.47M 2015-10-05T14:19:32.654Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.548 34.628 1503.4639 15:21:34.68M 2015-10-05T14:19:32.864Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.549 34.629 1503.4647 15:21:34.87M 2015-10-05T14:19:33.064Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.550 34.629 1503.4652 15:21:35.09M 2015-10-05T14:19:33.269Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.549 34.629 1503.4642 15:21:35.29M 2015-10-05T14:19:33.469Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.549 34.629 1503.4646 15:21:35.49M 2015-10-05T14:19:33.683Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.550 34.630 1503.4653 15:21:35.69M 2015-10-05T14:19:33.869Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.550 34.630 1503.4646 15:21:35.89M 2015-10-05T14:19:34.095Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.550 34.630 1503.4646 15:21:36.10M 2015-10-05T14:19:34.284Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.550 34.630 1503.4642 15:21:36.32M 2015-10-05T14:19:34.486Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.550 34.630 1503.4656 15:21:36.51M 2015-10-05T14:19:34.689Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.551 34.630 1503.4672 15:21:36.71M 2015-10-05T14:19:34.894Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.551 34.630 1503.4674 15:21:36.90M 2015-10-05T14:19:35.094Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.552 34.631 1503.4680 15:21:37.12M 2015-10-05T14:19:35.299Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.552 34.631 1503.4692 15:21:37.32M 2015-10-05T14:19:35.499Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.552 34.631 1503.4691 15:21:37.52M 2015-10-05T14:19:35.704Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.552 34.630 1503.4694 15:21:37.72M 2015-10-05T14:19:35.909Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.551 34.630 1503.4690 15:21:37.92M 2015-10-05T14:19:36.114Z|I-OCEAN7-304-XXXX| 26.11 14.007 41.550 34.625 1503.4773 15:21:38.14M 2015-10-05T14:19:36.314Z|I-OCEAN7-304-XXXX| 26.16 14.006 41.550 34.626 1503.4769 15:21:38.34M 2015-10-05T14:19:36.514Z|I-OCEAN7-304-XXXX| 26.16 14.006 41.544 34.620 1503.4686 15:21:38.54M 2015-10-05T14:19:36.719Z|I-OCEAN7-304-XXXX| 26.14 14.005 41.543 34.620 1503.4661 15:21:38.73M 2015-10-05T14:19:36.919Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.543 34.620 1503.4644 15:21:38.93M 2015-10-05T14:19:37.129Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.542 34.620 1503.4625 15:21:39.15M 2015-10-05T14:19:37.329Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.542 34.621 1503.4613 15:21:39.35M 2015-10-05T14:19:37.529Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.542 34.621 1503.4600 15:21:39.55M 2015-10-05T14:19:37.734Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.543 34.622 1503.4598 15:21:39.75M 2015-10-05T14:19:37.939Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.543 34.622 1503.4594 15:21:39.95M 2015-10-05T14:19:38.139Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.543 34.623 1503.4597 15:21:40.17M 2015-10-05T14:19:38.339Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.544 34.624 1503.4603 15:21:40.37M 2015-10-05T14:19:38.564Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.545 34.624 1503.4607 15:21:40.56M 2015-10-05T14:19:38.749Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.545 34.625 1503.4609 15:21:40.78M 2015-10-05T14:19:38.949Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.546 34.626 1503.4620 15:21:40.96M 2015-10-05T14:19:39.163Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.547 34.628 1503.4603 15:21:41.18M 2015-10-05T14:19:39.363Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.549 34.629 1503.4612 15:21:41.38M 2015-10-05T14:19:39.564Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.550 34.631 1503.4631 15:21:41.58M 2015-10-05T14:19:39.767Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.552 34.633 1503.4658 15:21:41.78M 2015-10-05T14:19:39.969Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.546 34.626 1503.4585 15:21:42.00M 2015-10-05T14:19:40.169Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.545 34.625 1503.4579 15:21:42.20M 2015-10-05T14:19:40.374Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.544 34.624 1503.4573 15:21:42.39M 2015-10-05T14:19:40.579Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.543 34.623 1503.4561 15:21:42.59M 2015-10-05T14:19:40.779Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.542 34.623 1503.4554 15:21:42.79M 2015-10-05T14:19:41.003Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.541 34.622 1503.4554 15:21:43.01M 2015-10-05T14:19:41.184Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.541 34.621 1503.4551 15:21:43.21M 2015-10-05T14:19:41.389Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.541 34.621 1503.4561 15:21:43.41M 2015-10-05T14:19:41.589Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.542 34.622 1503.4580 15:21:43.61M 2015-10-05T14:19:41.794Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.543 34.623 1503.4595 15:21:43.81M 2015-10-05T14:19:41.994Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.544 34.623 1503.4614 15:21:44.03M 2015-10-05T14:19:42.199Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.546 34.625 1503.4626 15:21:44.23M 2015-10-05T14:19:42.399Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.545 34.624 1503.4615 15:21:44.43M 2015-10-05T14:19:42.609Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.545 34.624 1503.4612 15:21:44.62M 2015-10-05T14:19:42.810Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.545 34.625 1503.4606 15:21:44.82M 2015-10-05T14:19:43.030Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.546 34.625 1503.4617 15:21:45.04M 2015-10-05T14:19:43.215Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.547 34.627 1503.4622 15:21:45.26M 2015-10-05T14:19:43.419Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.548 34.628 1503.4639 15:21:45.44M 2015-10-05T14:19:43.619Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.548 34.628 1503.4645 15:21:45.64M 2015-10-05T14:19:43.825Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.548 34.628 1503.4639 15:21:45.84M 2015-10-05T14:19:44.025Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.548 34.628 1503.4637 15:21:46.06M 2015-10-05T14:19:44.229Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.548 34.628 1503.4631 15:21:46.26M 2015-10-05T14:19:44.435Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.548 34.628 1503.4623 15:21:46.45M 2015-10-05T14:19:44.639Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.547 34.628 1503.4619 15:21:46.66M 2015-10-05T14:19:44.839Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.547 34.628 1503.4617 15:21:46.86M 2015-10-05T14:19:45.049Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.547 34.628 1503.4601 15:21:47.07M 2015-10-05T14:19:45.246Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.546 34.627 1503.4597 15:21:47.27M 2015-10-05T14:19:45.450Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.547 34.628 1503.4607 15:21:47.47M 2015-10-05T14:19:45.655Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.547 34.628 1503.4613 15:21:47.67M 2015-10-05T14:19:45.855Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.548 34.628 1503.4626 15:21:47.87M 2015-10-05T14:19:46.083Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.548 34.628 1503.4622 15:21:48.09M 2015-10-05T14:19:46.260Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.553 34.633 1503.4672 15:21:48.29M 2015-10-05T14:19:46.465Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.553 34.633 1503.4675 15:21:48.48M 2015-10-05T14:19:46.683Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.554 34.634 1503.4677 15:21:48.68M 2015-10-05T14:19:46.870Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.554 34.634 1503.4679 15:21:48.88M 2015-10-05T14:19:47.075Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.554 34.634 1503.4680 15:21:49.10M 2015-10-05T14:19:47.280Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.553 34.633 1503.4681 15:21:49.30M 2015-10-05T14:19:47.495Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.553 34.633 1503.4683 15:21:49.50M 2015-10-05T14:19:47.680Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.554 34.633 1503.4689 15:21:49.72M 2015-10-05T14:19:47.886Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.553 34.633 1503.4691 15:21:49.90M 2015-10-05T14:19:48.090Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.553 34.632 1503.4685 15:21:50.12M 2015-10-05T14:19:48.290Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.552 34.632 1503.4688 15:21:50.32M 2015-10-05T14:19:48.495Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.553 34.632 1503.4689 15:21:50.51M 2015-10-05T14:19:48.700Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.552 34.632 1503.4680 15:21:50.71M 2015-10-05T14:19:48.900Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.545 34.625 1503.4596 15:21:50.91M 2015-10-05T14:19:49.105Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.545 34.624 1503.4597 15:21:51.13M 2015-10-05T14:19:49.305Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.545 34.624 1503.4602 15:21:51.33M 2015-10-05T14:19:49.524Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.545 34.624 1503.4604 15:21:51.53M 2015-10-05T14:19:49.710Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.545 34.624 1503.4602 15:21:51.73M 2015-10-05T14:19:49.915Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.544 34.624 1503.4600 15:21:51.93M 2015-10-05T14:19:50.120Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.544 34.624 1503.4601 15:21:52.15M 2015-10-05T14:19:50.320Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.544 34.624 1503.4606 15:21:52.34M 2015-10-05T14:19:50.525Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.545 34.625 1503.4613 15:21:52.54M 2015-10-05T14:19:50.725Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.546 34.625 1503.4613 15:21:52.74M 2015-10-05T14:19:50.930Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.546 34.625 1503.4612 15:21:52.94M 2015-10-05T14:19:51.135Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.545 34.625 1503.4608 15:21:53.16M 2015-10-05T14:19:51.340Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.549 34.628 1503.4668 15:21:53.36M 2015-10-05T14:19:51.540Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.549 34.628 1503.4673 15:21:53.56M 2015-10-05T14:19:51.740Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.550 34.628 1503.4678 15:21:53.76M 2015-10-05T14:19:51.966Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.550 34.629 1503.4683 15:21:53.96M 2015-10-05T14:19:52.150Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.552 34.630 1503.4700 15:21:54.19M 2015-10-05T14:19:52.350Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.552 34.630 1503.4709 15:21:54.38M 2015-10-05T14:19:52.555Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.552 34.630 1503.4709 15:21:54.57M 2015-10-05T14:19:52.760Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.551 34.629 1503.4716 15:21:54.77M 2015-10-05T14:19:52.960Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.551 34.629 1503.4707 15:21:54.97M 2015-10-05T14:19:53.166Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.550 34.628 1503.4692 15:21:55.19M 2015-10-05T14:19:53.365Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.550 34.628 1503.4696 15:21:55.39M 2015-10-05T14:19:53.570Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.550 34.629 1503.4692 15:21:55.59M 2015-10-05T14:19:53.775Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.550 34.628 1503.4688 15:21:55.79M 2015-10-05T14:19:53.975Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.550 34.628 1503.4681 15:21:56.01M 2015-10-05T14:19:54.180Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.550 34.628 1503.4673 15:21:56.21M 2015-10-05T14:19:54.380Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.550 34.629 1503.4664 15:21:56.41M 2015-10-05T14:19:54.585Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.550 34.629 1503.4663 15:21:56.60M 2015-10-05T14:19:54.790Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.550 34.630 1503.4675 15:21:56.80M 2015-10-05T14:19:54.990Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.550 34.629 1503.4659 15:21:57.02M 2015-10-05T14:19:55.195Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.550 34.629 1503.4658 15:21:57.22M 2015-10-05T14:19:55.395Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.550 34.629 1503.4659 15:21:57.42M 2015-10-05T14:19:55.600Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.549 34.629 1503.4650 15:21:57.62M 2015-10-05T14:19:55.806Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.549 34.629 1503.4641 15:21:57.82M 2015-10-05T14:19:56.005Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.549 34.629 1503.4626 15:21:58.04M 2015-10-05T14:19:56.210Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.548 34.629 1503.4619 15:21:58.24M 2015-10-05T14:19:56.430Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.548 34.628 1503.4630 15:21:58.44M 2015-10-05T14:19:56.615Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.548 34.628 1503.4628 15:21:58.65M 2015-10-05T14:19:56.820Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.548 34.628 1503.4617 15:21:58.83M 2015-10-05T14:19:57.020Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.548 34.628 1503.4612 15:21:59.05M 2015-10-05T14:19:57.225Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.548 34.628 1503.4617 15:21:59.25M 2015-10-05T14:19:57.430Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.548 34.628 1503.4631 15:21:59.45M 2015-10-05T14:19:57.630Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.548 34.627 1503.4634 15:21:59.65M 2015-10-05T14:19:57.830Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.548 34.627 1503.4635 15:21:59.85M 2015-10-05T14:19:58.035Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.548 34.627 1503.4642 15:22:00.06M 2015-10-05T14:19:58.240Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.547 34.626 1503.4640 15:22:00.26M 2015-10-05T14:19:58.440Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.547 34.626 1503.4640 15:22:00.46M 2015-10-05T14:19:58.645Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.548 34.627 1503.4648 15:22:00.66M 2015-10-05T14:19:58.850Z|I-OCEAN7-304-XXXX| 26.11 14.006 41.548 34.624 1503.4733 15:22:00.86M 2015-10-05T14:19:59.050Z|I-OCEAN7-304-XXXX| 26.08 14.006 41.546 34.622 1503.4696 15:22:01.08M 2015-10-05T14:19:59.255Z|I-OCEAN7-304-XXXX| 26.09 14.006 41.545 34.621 1503.4690 15:22:01.28M 2015-10-05T14:19:59.460Z|I-OCEAN7-304-XXXX| 26.06 14.006 41.546 34.622 1503.4700 15:22:01.48M 2015-10-05T14:19:59.660Z|I-OCEAN7-304-XXXX| 26.09 14.005 41.547 34.623 1503.4702 15:22:01.68M 2015-10-05T14:19:59.865Z|I-OCEAN7-304-XXXX| 26.10 14.006 41.547 34.623 1503.4709 15:22:01.88M