2015-10-05T14:16:00.090Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.546 34.624 1503.4650 15:18:02.11M 2015-10-05T14:16:00.290Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.545 34.623 1503.4651 15:18:02.31M 2015-10-05T14:16:00.495Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.544 34.623 1503.4651 15:18:02.51M 2015-10-05T14:16:00.700Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.547 34.625 1503.4680 15:18:02.70M 2015-10-05T14:16:00.900Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.547 34.625 1503.4679 15:18:02.91M 2015-10-05T14:16:01.100Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.547 34.625 1503.4679 15:18:03.12M 2015-10-05T14:16:01.310Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.548 34.626 1503.4679 15:18:03.32M 2015-10-05T14:16:01.510Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.548 34.626 1503.4684 15:18:03.52M 2015-10-05T14:16:01.715Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.548 34.626 1503.4689 15:18:03.72M 2015-10-05T14:16:01.915Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.549 34.626 1503.4696 15:18:03.92M 2015-10-05T14:16:02.120Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.548 34.626 1503.4701 15:18:04.14M 2015-10-05T14:16:02.327Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.548 34.625 1503.4695 15:18:04.34M 2015-10-05T14:16:02.525Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.546 34.624 1503.4684 15:18:04.54M 2015-10-05T14:16:02.730Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.546 34.624 1503.4685 15:18:04.74M 2015-10-05T14:16:02.930Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.541 34.619 1503.4623 15:18:04.94M 2015-10-05T14:16:03.135Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.541 34.619 1503.4613 15:18:05.15M 2015-10-05T14:16:03.335Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.540 34.618 1503.4606 15:18:05.35M 2015-10-05T14:16:03.540Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.544 34.622 1503.4637 15:18:05.55M 2015-10-05T14:16:03.745Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.545 34.622 1503.4653 15:18:05.75M 2015-10-05T14:16:03.950Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.545 34.622 1503.4662 15:18:05.95M 2015-10-05T14:16:04.170Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.544 34.621 1503.4655 15:18:06.17M 2015-10-05T14:16:04.355Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.546 34.623 1503.4677 15:18:06.39M 2015-10-05T14:16:04.555Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.546 34.623 1503.4686 15:18:06.57M 2015-10-05T14:16:04.760Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.547 34.624 1503.4694 15:18:06.77M 2015-10-05T14:16:04.960Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.547 34.625 1503.4692 15:18:06.96M 2015-10-05T14:16:05.203Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.547 34.624 1503.4686 15:18:07.18M 2015-10-05T14:16:05.365Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.547 34.625 1503.4678 15:18:07.38M 2015-10-05T14:16:05.570Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.546 34.624 1503.4668 15:18:07.58M 2015-10-05T14:16:05.775Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.546 34.624 1503.4666 15:18:07.78M 2015-10-05T14:16:05.975Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.545 34.623 1503.4645 15:18:08.00M 2015-10-05T14:16:06.180Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.543 34.622 1503.4629 15:18:08.20M 2015-10-05T14:16:06.385Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.540 34.619 1503.4595 15:18:08.40M 2015-10-05T14:16:06.585Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.541 34.619 1503.4596 15:18:08.60M 2015-10-05T14:16:06.790Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.541 34.621 1503.4595 15:18:08.79M 2015-10-05T14:16:06.990Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.542 34.622 1503.4592 15:18:09.01M 2015-10-05T14:16:07.195Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.543 34.623 1503.4585 15:18:09.21M 2015-10-05T14:16:07.400Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.544 34.624 1503.4590 15:18:09.41M 2015-10-05T14:16:07.600Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.545 34.625 1503.4604 15:18:09.61M 2015-10-05T14:16:07.800Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.547 34.627 1503.4613 15:18:09.81M 2015-10-05T14:16:08.005Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.547 34.627 1503.4617 15:18:10.03M 2015-10-05T14:16:08.210Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.548 34.628 1503.4624 15:18:10.23M 2015-10-05T14:16:08.410Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.549 34.629 1503.4641 15:18:10.43M 2015-10-05T14:16:08.630Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.551 34.630 1503.4659 15:18:10.62M 2015-10-05T14:16:08.820Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.550 34.629 1503.4650 15:18:10.84M 2015-10-05T14:16:09.020Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.551 34.631 1503.4669 15:18:11.05M 2015-10-05T14:16:09.225Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.552 34.632 1503.4672 15:18:11.24M 2015-10-05T14:16:09.430Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.552 34.632 1503.4675 15:18:11.44M 2015-10-05T14:16:09.630Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.552 34.632 1503.4679 15:18:11.64M 2015-10-05T14:16:09.835Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.553 34.632 1503.4692 15:18:11.84M 2015-10-05T14:16:10.035Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.552 34.631 1503.4695 15:18:12.06M 2015-10-05T14:16:10.240Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.552 34.631 1503.4706 15:18:12.26M 2015-10-05T14:16:10.483Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.553 34.631 1503.4713 15:18:12.46M 2015-10-05T14:16:10.645Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.553 34.631 1503.4718 15:18:12.66M 2015-10-05T14:16:10.846Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.553 34.631 1503.4729 15:18:12.85M 2015-10-05T14:16:11.055Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.555 34.632 1503.4749 15:18:13.07M 2015-10-05T14:16:11.255Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.556 34.633 1503.4764 15:18:13.27M 2015-10-05T14:16:11.460Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.551 34.629 1503.4711 15:18:13.47M 2015-10-05T14:16:11.660Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.550 34.628 1503.4698 15:18:13.67M 2015-10-05T14:16:11.865Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.549 34.627 1503.4681 15:18:13.87M 2015-10-05T14:16:12.065Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.547 34.626 1503.4658 15:18:14.09M 2015-10-05T14:16:12.284Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.546 34.625 1503.4650 15:18:14.29M 2015-10-05T14:16:12.470Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.545 34.623 1503.4630 15:18:14.48M 2015-10-05T14:16:12.676Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.543 34.622 1503.4607 15:18:14.68M 2015-10-05T14:16:12.880Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.542 34.621 1503.4594 15:18:14.88M 2015-10-05T14:16:13.096Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.542 34.621 1503.4597 15:18:15.10M 2015-10-05T14:16:13.286Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.542 34.621 1503.4603 15:18:15.32M 2015-10-05T14:16:13.491Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.543 34.622 1503.4607 15:18:15.50M 2015-10-05T14:16:13.690Z|I-OCEAN7-304-XXXX| 26.11 14.006 41.544 34.619 1503.4696 15:18:15.70M 2015-10-05T14:16:13.895Z|I-OCEAN7-304-XXXX| 26.11 14.007 41.544 34.619 1503.4702 15:18:15.90M 2015-10-05T14:16:14.100Z|I-OCEAN7-304-XXXX| 26.13 14.005 41.544 34.620 1503.4672 15:18:16.12M 2015-10-05T14:16:14.300Z|I-OCEAN7-304-XXXX| 26.13 14.005 41.544 34.621 1503.4667 15:18:16.32M 2015-10-05T14:16:14.505Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.544 34.622 1503.4657 15:18:16.52M 2015-10-05T14:16:14.705Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.546 34.623 1503.4657 15:18:16.71M 2015-10-05T14:16:14.910Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.546 34.625 1503.4657 15:18:16.91M 2015-10-05T14:16:15.110Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.547 34.626 1503.4653 15:18:17.13M 2015-10-05T14:16:15.315Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.548 34.627 1503.4641 15:18:17.33M 2015-10-05T14:16:15.521Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.548 34.627 1503.4644 15:18:17.53M 2015-10-05T14:16:15.721Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.548 34.627 1503.4655 15:18:17.73M 2015-10-05T14:16:15.925Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.549 34.627 1503.4657 15:18:17.93M 2015-10-05T14:16:16.126Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.549 34.627 1503.4664 15:18:18.15M 2015-10-05T14:16:16.330Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.549 34.627 1503.4668 15:18:18.34M 2015-10-05T14:16:16.536Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.548 34.627 1503.4669 15:18:18.54M 2015-10-05T14:16:16.735Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.548 34.626 1503.4672 15:18:18.75M 2015-10-05T14:16:16.940Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.549 34.627 1503.4683 15:18:18.94M 2015-10-05T14:16:17.140Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.549 34.627 1503.4692 15:18:19.16M 2015-10-05T14:16:17.346Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.549 34.627 1503.4694 15:18:19.36M 2015-10-05T14:16:17.566Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.549 34.627 1503.4700 15:18:19.56M 2015-10-05T14:16:17.751Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.549 34.626 1503.4696 15:18:19.78M 2015-10-05T14:16:17.956Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.548 34.626 1503.4692 15:18:19.96M 2015-10-05T14:16:18.161Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.548 34.625 1503.4698 15:18:20.18M 2015-10-05T14:16:18.366Z|I-OCEAN7-304-XXXX| 26.11 14.005 41.548 34.624 1503.4705 15:18:20.38M 2015-10-05T14:16:18.566Z|I-OCEAN7-304-XXXX| 26.15 14.005 41.548 34.625 1503.4718 15:18:20.58M 2015-10-05T14:16:18.771Z|I-OCEAN7-304-XXXX| 26.13 14.005 41.549 34.625 1503.4728 15:18:20.78M 2015-10-05T14:16:18.971Z|I-OCEAN7-304-XXXX| 26.17 14.005 41.549 34.625 1503.4742 15:18:20.97M 2015-10-05T14:16:19.176Z|I-OCEAN7-304-XXXX| 26.17 14.005 41.549 34.626 1503.4744 15:18:21.19M 2015-10-05T14:16:19.403Z|I-OCEAN7-304-XXXX| 26.17 14.005 41.549 34.625 1503.4740 15:18:21.39M 2015-10-05T14:16:19.576Z|I-OCEAN7-304-XXXX| 26.17 14.006 41.549 34.625 1503.4745 15:18:21.59M 2015-10-05T14:16:19.781Z|I-OCEAN7-304-XXXX| 26.17 14.006 41.548 34.624 1503.4736 15:18:21.79M 2015-10-05T14:16:19.986Z|I-OCEAN7-304-XXXX| 26.17 14.006 41.550 34.626 1503.4763 15:18:22.01M 2015-10-05T14:16:20.191Z|I-OCEAN7-304-XXXX| 26.15 14.006 41.550 34.626 1503.4758 15:18:22.21M 2015-10-05T14:16:20.391Z|I-OCEAN7-304-XXXX| 26.17 14.006 41.550 34.625 1503.4757 15:18:22.41M 2015-10-05T14:16:20.596Z|I-OCEAN7-304-XXXX| 26.17 14.006 41.549 34.625 1503.4752 15:18:22.60M 2015-10-05T14:16:20.796Z|I-OCEAN7-304-XXXX| 26.14 14.006 41.549 34.625 1503.4745 15:18:22.80M 2015-10-05T14:16:21.001Z|I-OCEAN7-304-XXXX| 26.14 14.006 41.549 34.625 1503.4750 15:18:23.02M 2015-10-05T14:16:21.201Z|I-OCEAN7-304-XXXX| 26.10 14.006 41.549 34.624 1503.4736 15:18:23.22M 2015-10-05T14:16:21.407Z|I-OCEAN7-304-XXXX| 26.10 14.006 41.549 34.625 1503.4731 15:18:23.42M 2015-10-05T14:16:21.611Z|I-OCEAN7-304-XXXX| 26.14 14.005 41.548 34.625 1503.4728 15:18:23.62M 2015-10-05T14:16:21.811Z|I-OCEAN7-304-XXXX| 26.14 14.005 41.548 34.624 1503.4725 15:18:23.82M 2015-10-05T14:16:22.031Z|I-OCEAN7-304-XXXX| 26.13 14.005 41.548 34.624 1503.4722 15:18:24.04M 2015-10-05T14:16:22.216Z|I-OCEAN7-304-XXXX| 26.13 14.005 41.548 34.624 1503.4722 15:18:24.25M 2015-10-05T14:16:22.421Z|I-OCEAN7-304-XXXX| 26.11 14.005 41.548 34.624 1503.4716 15:18:24.43M 2015-10-05T14:16:22.621Z|I-OCEAN7-304-XXXX| 26.09 14.005 41.548 34.625 1503.4713 15:18:24.64M 2015-10-05T14:16:22.831Z|I-OCEAN7-304-XXXX| 26.09 14.005 41.546 34.623 1503.4685 15:18:24.83M 2015-10-05T14:16:23.031Z|I-OCEAN7-304-XXXX| 26.09 14.005 41.546 34.623 1503.4680 15:18:25.05M 2015-10-05T14:16:23.236Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.545 34.624 1503.4607 15:18:25.25M 2015-10-05T14:16:23.441Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.545 34.624 1503.4597 15:18:25.45M 2015-10-05T14:16:23.641Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.545 34.625 1503.4606 15:18:25.65M 2015-10-05T14:16:23.841Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.546 34.626 1503.4606 15:18:25.85M 2015-10-05T14:16:24.049Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.546 34.626 1503.4608 15:18:26.06M 2015-10-05T14:16:24.251Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.547 34.627 1503.4611 15:18:26.26M 2015-10-05T14:16:24.451Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.545 34.626 1503.4591 15:18:26.47M 2015-10-05T14:16:24.656Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.545 34.625 1503.4584 15:18:26.66M 2015-10-05T14:16:24.856Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.544 34.625 1503.4590 15:18:26.86M 2015-10-05T14:16:25.061Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.545 34.625 1503.4600 15:18:27.08M 2015-10-05T14:16:25.266Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.545 34.625 1503.4615 15:18:27.28M 2015-10-05T14:16:25.466Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.545 34.624 1503.4607 15:18:27.48M 2015-10-05T14:16:25.671Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.544 34.624 1503.4602 15:18:27.68M 2015-10-05T14:16:25.876Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.544 34.623 1503.4607 15:18:27.88M 2015-10-05T14:16:26.076Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.554 34.632 1503.4716 15:18:28.10M 2015-10-05T14:16:26.276Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.555 34.633 1503.4734 15:18:28.30M 2015-10-05T14:16:26.501Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.555 34.633 1503.4742 15:18:28.49M 2015-10-05T14:16:26.686Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.561 34.638 1503.4795 15:18:28.71M 2015-10-05T14:16:26.891Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.561 34.638 1503.4800 15:18:28.89M 2015-10-05T14:16:27.086Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.560 34.638 1503.4796 15:18:29.11M 2015-10-05T14:16:27.296Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.560 34.637 1503.4786 15:18:29.31M 2015-10-05T14:16:27.496Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.559 34.637 1503.4783 15:18:29.51M 2015-10-05T14:16:27.701Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.558 34.636 1503.4773 15:18:29.71M 2015-10-05T14:16:27.906Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.558 34.636 1503.4758 15:18:29.91M 2015-10-05T14:16:28.106Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.558 34.636 1503.4761 15:18:30.13M 2015-10-05T14:16:28.311Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.557 34.636 1503.4757 15:18:30.32M 2015-10-05T14:16:28.511Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.557 34.635 1503.4752 15:18:30.53M 2015-10-05T14:16:28.716Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.556 34.635 1503.4747 15:18:30.72M 2015-10-05T14:16:28.916Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.555 34.633 1503.4736 15:18:30.92M 2015-10-05T14:16:29.121Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.553 34.632 1503.4724 15:18:31.14M 2015-10-05T14:16:29.327Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.552 34.631 1503.4716 15:18:31.34M 2015-10-05T14:16:29.526Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.551 34.630 1503.4702 15:18:31.54M 2015-10-05T14:16:29.731Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.550 34.629 1503.4688 15:18:31.74M 2015-10-05T14:16:29.931Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.549 34.628 1503.4673 15:18:31.94M 2015-10-05T14:16:30.136Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.549 34.628 1503.4670 15:18:32.16M 2015-10-05T14:16:30.341Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.549 34.628 1503.4679 15:18:32.36M 2015-10-05T14:16:30.541Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.549 34.627 1503.4683 15:18:32.56M 2015-10-05T14:16:30.746Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.549 34.628 1503.4685 15:18:32.75M 2015-10-05T14:16:30.966Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.549 34.627 1503.4684 15:18:32.95M 2015-10-05T14:16:31.151Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.549 34.628 1503.4685 15:18:33.19M 2015-10-05T14:16:31.351Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.548 34.626 1503.4670 15:18:33.37M 2015-10-05T14:16:31.561Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.547 34.625 1503.4657 15:18:33.57M 2015-10-05T14:16:31.761Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.546 34.625 1503.4646 15:18:33.77M 2015-10-05T14:16:31.966Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.547 34.625 1503.4661 15:18:33.97M 2015-10-05T14:16:32.166Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.547 34.625 1503.4664 15:18:34.19M 2015-10-05T14:16:32.393Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.547 34.625 1503.4664 15:18:34.38M 2015-10-05T14:16:32.571Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.547 34.625 1503.4672 15:18:34.58M 2015-10-05T14:16:32.776Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.548 34.625 1503.4688 15:18:34.78M 2015-10-05T14:16:32.976Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.548 34.625 1503.4695 15:18:35.00M 2015-10-05T14:16:33.181Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.548 34.625 1503.4689 15:18:35.20M 2015-10-05T14:16:33.386Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.548 34.625 1503.4689 15:18:35.40M 2015-10-05T14:16:33.586Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.548 34.626 1503.4688 15:18:35.60M 2015-10-05T14:16:33.792Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.548 34.625 1503.4689 15:18:35.80M 2015-10-05T14:16:33.991Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.547 34.625 1503.4677 15:18:36.02M 2015-10-05T14:16:34.197Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.555 34.632 1503.4768 15:18:36.21M 2015-10-05T14:16:34.401Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.554 34.631 1503.4763 15:18:36.42M 2015-10-05T14:16:34.608Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.554 34.630 1503.4766 15:18:36.62M 2015-10-05T14:16:34.807Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.553 34.630 1503.4756 15:18:36.81M 2015-10-05T14:16:35.011Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.553 34.630 1503.4753 15:18:37.03M 2015-10-05T14:16:35.211Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.552 34.629 1503.4745 15:18:37.23M 2015-10-05T14:16:35.431Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.552 34.629 1503.4731 15:18:37.43M 2015-10-05T14:16:35.621Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.551 34.629 1503.4713 15:18:37.65M 2015-10-05T14:16:35.821Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.550 34.628 1503.4703 15:18:37.83M 2015-10-05T14:16:36.043Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.550 34.628 1503.4695 15:18:38.05M 2015-10-05T14:16:36.226Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.549 34.627 1503.4684 15:18:38.25M 2015-10-05T14:16:36.431Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.549 34.627 1503.4685 15:18:38.45M 2015-10-05T14:16:36.644Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.548 34.626 1503.4679 15:18:38.64M 2015-10-05T14:16:36.836Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.548 34.626 1503.4678 15:18:38.84M 2015-10-05T14:16:37.041Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.548 34.625 1503.4681 15:18:39.06M 2015-10-05T14:16:37.242Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.547 34.625 1503.4678 15:18:39.26M 2015-10-05T14:16:37.447Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.547 34.625 1503.4677 15:18:39.46M 2015-10-05T14:16:37.651Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.542 34.620 1503.4606 15:18:39.66M 2015-10-05T14:16:37.852Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.541 34.620 1503.4601 15:18:39.86M 2015-10-05T14:16:38.052Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.541 34.619 1503.4597 15:18:40.08M 2015-10-05T14:16:38.256Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.540 34.619 1503.4592 15:18:40.27M 2015-10-05T14:16:38.462Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.540 34.618 1503.4595 15:18:40.48M 2015-10-05T14:16:38.662Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.540 34.618 1503.4589 15:18:40.67M 2015-10-05T14:16:38.866Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.540 34.618 1503.4589 15:18:40.87M 2015-10-05T14:16:39.072Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.539 34.617 1503.4585 15:18:41.09M 2015-10-05T14:16:39.272Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.540 34.618 1503.4594 15:18:41.29M 2015-10-05T14:16:39.476Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.541 34.619 1503.4598 15:18:41.49M 2015-10-05T14:16:39.677Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.541 34.620 1503.4603 15:18:41.69M 2015-10-05T14:16:39.897Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.542 34.620 1503.4604 15:18:41.89M 2015-10-05T14:16:40.087Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.542 34.620 1503.4604 15:18:42.12M 2015-10-05T14:16:40.287Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.542 34.621 1503.4606 15:18:42.31M 2015-10-05T14:16:40.492Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.543 34.621 1503.4608 15:18:42.50M 2015-10-05T14:16:40.692Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.543 34.621 1503.4623 15:18:42.70M 2015-10-05T14:16:40.897Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.543 34.621 1503.4634 15:18:42.90M 2015-10-05T14:16:41.102Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.544 34.622 1503.4639 15:18:43.12M 2015-10-05T14:16:41.302Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.544 34.622 1503.4640 15:18:43.32M 2015-10-05T14:16:41.507Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.545 34.622 1503.4646 15:18:43.52M 2015-10-05T14:16:41.707Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.545 34.623 1503.4669 15:18:43.72M 2015-10-05T14:16:41.912Z|I-OCEAN7-304-XXXX| 26.13 14.005 41.546 34.623 1503.4681 15:18:43.92M 2015-10-05T14:16:42.112Z|I-OCEAN7-304-XXXX| 26.13 14.005 41.547 34.623 1503.4690 15:18:44.14M 2015-10-05T14:16:42.322Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.546 34.623 1503.4690 15:18:44.33M 2015-10-05T14:16:42.522Z|I-OCEAN7-304-XXXX| 26.12 14.005 41.547 34.623 1503.4702 15:18:44.54M 2015-10-05T14:16:42.727Z|I-OCEAN7-304-XXXX| 26.12 14.005 41.546 34.623 1503.4703 15:18:44.73M 2015-10-05T14:16:42.927Z|I-OCEAN7-304-XXXX| 26.13 14.005 41.546 34.623 1503.4705 15:18:44.93M 2015-10-05T14:16:43.132Z|I-OCEAN7-304-XXXX| 26.13 14.005 41.546 34.622 1503.4703 15:18:45.15M 2015-10-05T14:16:43.332Z|I-OCEAN7-304-XXXX| 26.09 14.005 41.546 34.622 1503.4691 15:18:45.35M 2015-10-05T14:16:43.537Z|I-OCEAN7-304-XXXX| 26.11 14.005 41.546 34.622 1503.4692 15:18:45.55M 2015-10-05T14:16:43.742Z|I-OCEAN7-304-XXXX| 26.11 14.005 41.546 34.623 1503.4690 15:18:45.75M 2015-10-05T14:16:43.942Z|I-OCEAN7-304-XXXX| 26.18 14.005 41.546 34.623 1503.4695 15:18:45.95M 2015-10-05T14:16:44.163Z|I-OCEAN7-304-XXXX| 26.14 14.005 41.546 34.623 1503.4690 15:18:46.17M 2015-10-05T14:16:44.362Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.546 34.623 1503.4689 15:18:46.37M 2015-10-05T14:16:44.552Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.546 34.623 1503.4675 15:18:46.58M 2015-10-05T14:16:44.763Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.545 34.623 1503.4664 15:18:46.76M 2015-10-05T14:16:44.957Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.545 34.623 1503.4666 15:18:46.96M 2015-10-05T14:16:45.157Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.544 34.622 1503.4653 15:18:47.18M 2015-10-05T14:16:45.367Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.543 34.621 1503.4644 15:18:47.38M 2015-10-05T14:16:45.567Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.543 34.621 1503.4623 15:18:47.58M 2015-10-05T14:16:45.767Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.543 34.621 1503.4626 15:18:47.78M 2015-10-05T14:16:45.972Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.543 34.621 1503.4629 15:18:48.00M 2015-10-05T14:16:46.177Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.544 34.621 1503.4641 15:18:48.19M 2015-10-05T14:16:46.377Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.544 34.622 1503.4645 15:18:48.39M 2015-10-05T14:16:46.582Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.544 34.622 1503.4646 15:18:48.59M 2015-10-05T14:16:46.782Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.544 34.621 1503.4642 15:18:48.79M 2015-10-05T14:16:46.987Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.544 34.621 1503.4639 15:18:49.01M 2015-10-05T14:16:47.192Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.543 34.621 1503.4636 15:18:49.21M 2015-10-05T14:16:47.392Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.543 34.621 1503.4633 15:18:49.41M 2015-10-05T14:16:47.597Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.543 34.621 1503.4633 15:18:49.61M 2015-10-05T14:16:47.802Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.543 34.621 1503.4623 15:18:49.81M 2015-10-05T14:16:48.002Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.543 34.621 1503.4613 15:18:50.03M 2015-10-05T14:16:48.207Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.543 34.621 1503.4617 15:18:50.23M 2015-10-05T14:16:48.412Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.543 34.621 1503.4609 15:18:50.42M 2015-10-05T14:16:48.612Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.542 34.621 1503.4600 15:18:50.62M 2015-10-05T14:16:48.832Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.542 34.621 1503.4601 15:18:50.82M 2015-10-05T14:16:49.017Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.542 34.621 1503.4600 15:18:51.06M 2015-10-05T14:16:49.222Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.542 34.621 1503.4592 15:18:51.24M 2015-10-05T14:16:49.427Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.541 34.620 1503.4591 15:18:51.44M 2015-10-05T14:16:49.627Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.541 34.620 1503.4589 15:18:51.64M 2015-10-05T14:16:49.832Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.541 34.620 1503.4576 15:18:51.84M 2015-10-05T14:16:50.032Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.540 34.620 1503.4565 15:18:52.05M 2015-10-05T14:16:50.237Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.540 34.619 1503.4557 15:18:52.25M 2015-10-05T14:16:50.437Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.539 34.619 1503.4537 15:18:52.45M 2015-10-05T14:16:50.642Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.543 34.623 1503.4584 15:18:52.65M 2015-10-05T14:16:50.847Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.543 34.623 1503.4587 15:18:52.85M 2015-10-05T14:16:51.049Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.543 34.622 1503.4590 15:18:53.07M 2015-10-05T14:16:51.252Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.542 34.622 1503.4592 15:18:53.27M 2015-10-05T14:16:51.452Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.542 34.622 1503.4590 15:18:53.47M 2015-10-05T14:16:51.657Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.543 34.622 1503.4595 15:18:53.67M 2015-10-05T14:16:51.883Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.543 34.623 1503.4597 15:18:53.87M 2015-10-05T14:16:52.067Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.543 34.623 1503.4595 15:18:54.08M 2015-10-05T14:16:52.267Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.542 34.623 1503.4579 15:18:54.29M 2015-10-05T14:16:52.472Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.542 34.622 1503.4567 15:18:54.48M 2015-10-05T14:16:52.672Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.542 34.623 1503.4576 15:18:54.68M 2015-10-05T14:16:52.877Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.543 34.623 1503.4590 15:18:54.88M 2015-10-05T14:16:53.082Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.544 34.624 1503.4600 15:18:55.10M 2015-10-05T14:16:53.297Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.544 34.624 1503.4603 15:18:55.30M 2015-10-05T14:16:53.487Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.544 34.624 1503.4609 15:18:55.52M 2015-10-05T14:16:53.687Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.545 34.625 1503.4617 15:18:55.70M 2015-10-05T14:16:53.887Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.546 34.625 1503.4633 15:18:55.90M 2015-10-05T14:16:54.092Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.546 34.625 1503.4637 15:18:56.11M 2015-10-05T14:16:54.297Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.546 34.625 1503.4639 15:18:56.31M 2015-10-05T14:16:54.497Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.547 34.626 1503.4640 15:18:56.51M 2015-10-05T14:16:54.702Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.547 34.626 1503.4646 15:18:56.71M 2015-10-05T14:16:54.907Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.547 34.626 1503.4659 15:18:56.91M 2015-10-05T14:16:55.107Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.548 34.626 1503.4667 15:18:57.13M 2015-10-05T14:16:55.312Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.548 34.627 1503.4672 15:18:57.33M 2015-10-05T14:16:55.512Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.548 34.626 1503.4680 15:18:57.53M 2015-10-05T14:16:55.724Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.549 34.626 1503.4692 15:18:57.73M 2015-10-05T14:16:55.922Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.548 34.626 1503.4685 15:18:57.93M 2015-10-05T14:16:56.127Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.548 34.626 1503.4675 15:18:58.14M 2015-10-05T14:16:56.328Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.552 34.630 1503.4724 15:18:58.35M 2015-10-05T14:16:56.563Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.552 34.630 1503.4723 15:18:58.55M 2015-10-05T14:16:56.732Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.551 34.629 1503.4711 15:18:58.74M 2015-10-05T14:16:56.937Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.551 34.629 1503.4705 15:18:58.94M 2015-10-05T14:16:57.142Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.551 34.630 1503.4694 15:18:59.16M 2015-10-05T14:16:57.342Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.551 34.630 1503.4689 15:18:59.36M 2015-10-05T14:16:57.547Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.552 34.631 1503.4689 15:18:59.56M 2015-10-05T14:16:57.768Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.553 34.632 1503.4692 15:18:59.76M 2015-10-05T14:16:57.952Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.553 34.632 1503.4686 15:18:59.97M 2015-10-05T14:16:58.152Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.552 34.631 1503.4679 15:19:00.18M 2015-10-05T14:16:58.357Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.554 34.634 1503.4711 15:19:00.37M 2015-10-05T14:16:58.562Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.555 34.634 1503.4707 15:19:00.57M 2015-10-05T14:16:58.762Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.556 34.635 1503.4718 15:19:00.77M 2015-10-05T14:16:58.967Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.556 34.635 1503.4719 15:19:00.97M 2015-10-05T14:16:59.167Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.557 34.636 1503.4723 15:19:01.19M 2015-10-05T14:16:59.372Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.556 34.636 1503.4728 15:19:01.39M 2015-10-05T14:16:59.577Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.556 34.636 1503.4727 15:19:01.59M 2015-10-05T14:16:59.777Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.557 34.636 1503.4724 15:19:01.79M 2015-10-05T14:16:59.982Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.556 34.636 1503.4706 15:19:02.01M