2015-10-05T14:15:00.192Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.545 34.624 1503.4624 15:17:02.21M 2015-10-05T14:15:00.397Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.546 34.625 1503.4633 15:17:02.41M 2015-10-05T14:15:00.602Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.547 34.626 1503.4641 15:17:02.61M 2015-10-05T14:15:00.802Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.548 34.627 1503.4658 15:17:02.81M 2015-10-05T14:15:01.043Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.546 34.625 1503.4631 15:17:03.03M 2015-10-05T14:15:01.212Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.546 34.625 1503.4639 15:17:03.23M 2015-10-05T14:15:01.412Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.546 34.625 1503.4641 15:17:03.42M 2015-10-05T14:15:01.642Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.542 34.621 1503.4591 15:17:03.62M 2015-10-05T14:15:01.817Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.542 34.621 1503.4586 15:17:03.84M 2015-10-05T14:15:02.022Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.542 34.621 1503.4592 15:17:04.04M 2015-10-05T14:15:02.227Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.543 34.622 1503.4597 15:17:04.24M 2015-10-05T14:15:02.427Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.540 34.620 1503.4567 15:17:04.44M 2015-10-05T14:15:02.632Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.540 34.619 1503.4567 15:17:04.64M 2015-10-05T14:15:02.832Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.539 34.619 1503.4559 15:17:04.84M 2015-10-05T14:15:03.037Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.538 34.618 1503.4542 15:17:05.06M 2015-10-05T14:15:03.237Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.540 34.619 1503.4558 15:17:05.26M 2015-10-05T14:15:03.443Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.539 34.619 1503.4553 15:17:05.45M 2015-10-05T14:15:03.648Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.539 34.619 1503.4543 15:17:05.65M 2015-10-05T14:15:03.847Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.541 34.621 1503.4575 15:17:05.85M 2015-10-05T14:15:04.083Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.535 34.616 1503.4512 15:17:06.07M 2015-10-05T14:15:04.252Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.536 34.616 1503.4519 15:17:06.27M 2015-10-05T14:15:04.457Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.537 34.617 1503.4531 15:17:06.47M 2015-10-05T14:15:04.662Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.537 34.617 1503.4532 15:17:06.67M 2015-10-05T14:15:04.862Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.538 34.617 1503.4543 15:17:06.87M 2015-10-05T14:15:05.067Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.538 34.617 1503.4548 15:17:07.08M 2015-10-05T14:15:05.272Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.537 34.617 1503.4553 15:17:07.28M 2015-10-05T14:15:05.472Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.540 34.619 1503.4579 15:17:07.48M 2015-10-05T14:15:05.677Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.539 34.619 1503.4567 15:17:07.68M 2015-10-05T14:15:05.877Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.540 34.619 1503.4562 15:17:07.88M 2015-10-05T14:15:06.097Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.541 34.620 1503.4581 15:17:08.10M 2015-10-05T14:15:06.288Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.541 34.620 1503.4592 15:17:08.32M 2015-10-05T14:15:06.492Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.541 34.620 1503.4596 15:17:08.50M 2015-10-05T14:15:06.688Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.541 34.619 1503.4600 15:17:08.70M 2015-10-05T14:15:06.892Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.540 34.619 1503.4592 15:17:08.89M 2015-10-05T14:15:07.123Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.541 34.620 1503.4594 15:17:09.12M 2015-10-05T14:15:07.323Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.542 34.621 1503.4609 15:17:09.32M 2015-10-05T14:15:07.503Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.542 34.621 1503.4600 15:17:09.52M 2015-10-05T14:15:07.707Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.542 34.622 1503.4594 15:17:09.71M 2015-10-05T14:15:07.923Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.544 34.623 1503.4600 15:17:09.91M 2015-10-05T14:15:08.113Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.544 34.624 1503.4596 15:17:10.13M 2015-10-05T14:15:08.318Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.544 34.624 1503.4603 15:17:10.33M 2015-10-05T14:15:08.518Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.545 34.625 1503.4607 15:17:10.53M 2015-10-05T14:15:08.723Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.545 34.625 1503.4600 15:17:10.73M 2015-10-05T14:15:08.928Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.545 34.625 1503.4601 15:17:10.93M 2015-10-05T14:15:09.128Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.545 34.626 1503.4603 15:17:11.15M 2015-10-05T14:15:09.363Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.546 34.626 1503.4598 15:17:11.34M 2015-10-05T14:15:09.538Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.546 34.627 1503.4607 15:17:11.55M 2015-10-05T14:15:09.738Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.547 34.628 1503.4607 15:17:11.74M 2015-10-05T14:15:09.943Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.548 34.625 1503.4701 15:17:11.94M 2015-10-05T14:15:10.143Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.548 34.625 1503.4711 15:17:12.16M 2015-10-05T14:15:10.348Z|I-OCEAN7-304-XXXX| 26.16 14.005 41.542 34.619 1503.4651 15:17:12.36M 2015-10-05T14:15:10.563Z|I-OCEAN7-304-XXXX| 26.15 14.005 41.542 34.619 1503.4644 15:17:12.56M 2015-10-05T14:15:10.753Z|I-OCEAN7-304-XXXX| 26.15 14.005 41.542 34.619 1503.4641 15:17:12.77M 2015-10-05T14:15:10.958Z|I-OCEAN7-304-XXXX| 26.18 14.005 41.542 34.619 1503.4650 15:17:12.96M 2015-10-05T14:15:11.158Z|I-OCEAN7-304-XXXX| 26.17 14.005 41.542 34.619 1503.4657 15:17:13.18M 2015-10-05T14:15:11.358Z|I-OCEAN7-304-XXXX| 26.16 14.005 41.542 34.619 1503.4658 15:17:13.37M 2015-10-05T14:15:11.568Z|I-OCEAN7-304-XXXX| 26.15 14.005 41.542 34.619 1503.4645 15:17:13.57M 2015-10-05T14:15:11.768Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.542 34.619 1503.4641 15:17:13.77M 2015-10-05T14:15:11.968Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.543 34.621 1503.4642 15:17:13.97M 2015-10-05T14:15:12.173Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.543 34.622 1503.4642 15:17:14.19M 2015-10-05T14:15:12.378Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.544 34.622 1503.4631 15:17:14.39M 2015-10-05T14:15:12.583Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.544 34.623 1503.4622 15:17:14.59M 2015-10-05T14:15:12.783Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.544 34.623 1503.4614 15:17:14.79M 2015-10-05T14:15:12.988Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.543 34.623 1503.4592 15:17:15.01M 2015-10-05T14:15:13.193Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.542 34.622 1503.4576 15:17:15.21M 2015-10-05T14:15:13.393Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.542 34.622 1503.4583 15:17:15.41M 2015-10-05T14:15:13.598Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.542 34.622 1503.4576 15:17:15.60M 2015-10-05T14:15:13.798Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.542 34.622 1503.4591 15:17:15.80M 2015-10-05T14:15:14.043Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.543 34.623 1503.4601 15:17:16.02M 2015-10-05T14:15:14.203Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.543 34.623 1503.4592 15:17:16.22M 2015-10-05T14:15:14.408Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.543 34.623 1503.4584 15:17:16.42M 2015-10-05T14:15:14.608Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.542 34.622 1503.4587 15:17:16.62M 2015-10-05T14:15:14.813Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.543 34.622 1503.4595 15:17:16.82M 2015-10-05T14:15:15.033Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.543 34.623 1503.4600 15:17:17.04M 2015-10-05T14:15:15.218Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.543 34.623 1503.4592 15:17:17.25M 2015-10-05T14:15:15.423Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.543 34.622 1503.4594 15:17:17.43M 2015-10-05T14:15:15.628Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.546 34.625 1503.4626 15:17:17.63M 2015-10-05T14:15:15.828Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.546 34.625 1503.4636 15:17:17.83M 2015-10-05T14:15:16.028Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.544 34.623 1503.4608 15:17:18.05M 2015-10-05T14:15:16.233Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.542 34.621 1503.4594 15:17:18.25M 2015-10-05T14:15:16.438Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.540 34.620 1503.4568 15:17:18.45M 2015-10-05T14:15:16.638Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.541 34.620 1503.4574 15:17:18.65M 2015-10-05T14:15:16.843Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.541 34.620 1503.4578 15:17:18.85M 2015-10-05T14:15:17.048Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.541 34.620 1503.4583 15:17:19.07M 2015-10-05T14:15:17.253Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.540 34.620 1503.4573 15:17:19.27M 2015-10-05T14:15:17.453Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.540 34.619 1503.4578 15:17:19.47M 2015-10-05T14:15:17.653Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.540 34.619 1503.4575 15:17:19.66M 2015-10-05T14:15:17.858Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.540 34.620 1503.4581 15:17:19.86M 2015-10-05T14:15:18.063Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.540 34.620 1503.4573 15:17:20.08M 2015-10-05T14:15:18.268Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.544 34.624 1503.4618 15:17:20.28M 2015-10-05T14:15:18.468Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.545 34.625 1503.4618 15:17:20.48M 2015-10-05T14:15:18.673Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.545 34.624 1503.4609 15:17:20.68M 2015-10-05T14:15:18.878Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.543 34.623 1503.4598 15:17:20.88M 2015-10-05T14:15:19.078Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.541 34.621 1503.4579 15:17:21.10M 2015-10-05T14:15:19.278Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.550 34.630 1503.4677 15:17:21.30M 2015-10-05T14:15:19.503Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.551 34.630 1503.4674 15:17:21.49M 2015-10-05T14:15:19.688Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.552 34.631 1503.4690 15:17:21.71M 2015-10-05T14:15:19.923Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.553 34.632 1503.4696 15:17:21.89M 2015-10-05T14:15:20.093Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.547 34.627 1503.4624 15:17:22.11M 2015-10-05T14:15:20.293Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.546 34.626 1503.4613 15:17:22.31M 2015-10-05T14:15:20.498Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.545 34.625 1503.4597 15:17:22.51M 2015-10-05T14:15:20.703Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.543 34.624 1503.4576 15:17:22.71M 2015-10-05T14:15:20.903Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.542 34.622 1503.4563 15:17:22.91M 2015-10-05T14:15:21.108Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.540 34.621 1503.4547 15:17:23.12M 2015-10-05T14:15:21.308Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.539 34.619 1503.4535 15:17:23.32M 2015-10-05T14:15:21.513Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.538 34.618 1503.4537 15:17:23.52M 2015-10-05T14:15:21.718Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.538 34.618 1503.4550 15:17:23.72M 2015-10-05T14:15:21.918Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.539 34.618 1503.4559 15:17:23.92M 2015-10-05T14:15:22.118Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.536 34.615 1503.4526 15:17:24.14M 2015-10-05T14:15:22.328Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.536 34.615 1503.4532 15:17:24.34M 2015-10-05T14:15:22.528Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.536 34.615 1503.4540 15:17:24.54M 2015-10-05T14:15:22.728Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.535 34.614 1503.4539 15:17:24.74M 2015-10-05T14:15:22.938Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.534 34.613 1503.4536 15:17:24.93M 2015-10-05T14:15:23.138Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.537 34.615 1503.4565 15:17:25.16M 2015-10-05T14:15:23.338Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.536 34.615 1503.4558 15:17:25.35M 2015-10-05T14:15:23.543Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.536 34.614 1503.4551 15:17:25.55M 2015-10-05T14:15:23.748Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.536 34.614 1503.4550 15:17:25.75M 2015-10-05T14:15:23.968Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.536 34.615 1503.4558 15:17:25.95M 2015-10-05T14:15:24.153Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.536 34.615 1503.4550 15:17:26.19M 2015-10-05T14:15:24.358Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.537 34.616 1503.4551 15:17:26.37M 2015-10-05T14:15:24.558Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.537 34.616 1503.4547 15:17:26.57M 2015-10-05T14:15:24.763Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.537 34.617 1503.4534 15:17:26.77M 2015-10-05T14:15:24.963Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.538 34.618 1503.4540 15:17:26.97M 2015-10-05T14:15:25.168Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.539 34.620 1503.4547 15:17:27.18M 2015-10-05T14:15:25.368Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.541 34.621 1503.4563 15:17:27.38M 2015-10-05T14:15:25.573Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.542 34.622 1503.4572 15:17:27.58M 2015-10-05T14:15:25.778Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.543 34.624 1503.4586 15:17:27.78M 2015-10-05T14:15:25.978Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.545 34.625 1503.4598 15:17:28.00M 2015-10-05T14:15:26.183Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.546 34.627 1503.4611 15:17:28.20M 2015-10-05T14:15:26.388Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.547 34.628 1503.4623 15:17:28.40M 2015-10-05T14:15:26.588Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.548 34.628 1503.4641 15:17:28.60M 2015-10-05T14:15:26.793Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.548 34.628 1503.4645 15:17:28.80M 2015-10-05T14:15:27.003Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.547 34.627 1503.4636 15:17:29.02M 2015-10-05T14:15:27.198Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.546 34.625 1503.4628 15:17:29.22M 2015-10-05T14:15:27.403Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.545 34.624 1503.4633 15:17:29.41M 2015-10-05T14:15:27.603Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.542 34.621 1503.4613 15:17:29.61M 2015-10-05T14:15:27.808Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.542 34.621 1503.4612 15:17:29.81M 2015-10-05T14:15:28.010Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.539 34.618 1503.4576 15:17:30.03M 2015-10-05T14:15:28.213Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.538 34.617 1503.4575 15:17:30.23M 2015-10-05T14:15:28.434Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.538 34.616 1503.4568 15:17:30.43M 2015-10-05T14:15:28.619Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.538 34.616 1503.4574 15:17:30.65M 2015-10-05T14:15:28.823Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.538 34.616 1503.4579 15:17:30.83M 2015-10-05T14:15:29.023Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.534 34.613 1503.4542 15:17:31.04M 2015-10-05T14:15:29.228Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.525 34.604 1503.4431 15:17:31.24M 2015-10-05T14:15:29.443Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.525 34.603 1503.4445 15:17:31.45M 2015-10-05T14:15:29.633Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.525 34.603 1503.4449 15:17:31.64M 2015-10-05T14:15:29.839Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.522 34.601 1503.4412 15:17:31.84M 2015-10-05T14:15:30.038Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.522 34.601 1503.4409 15:17:32.06M 2015-10-05T14:15:30.243Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.522 34.601 1503.4404 15:17:32.26M 2015-10-05T14:15:30.448Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.522 34.601 1503.4395 15:17:32.46M 2015-10-05T14:15:30.649Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.522 34.601 1503.4393 15:17:32.66M 2015-10-05T14:15:30.854Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.521 34.601 1503.4390 15:17:32.85M 2015-10-05T14:15:31.054Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.521 34.600 1503.4384 15:17:33.08M 2015-10-05T14:15:31.259Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.520 34.600 1503.4374 15:17:33.27M 2015-10-05T14:15:31.459Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.520 34.601 1503.4373 15:17:33.47M 2015-10-05T14:15:31.668Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.534 34.613 1503.4515 15:17:33.67M 2015-10-05T14:15:31.883Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.535 34.615 1503.4521 15:17:33.87M 2015-10-05T14:15:32.069Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.537 34.617 1503.4528 15:17:34.09M 2015-10-05T14:15:32.274Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.538 34.619 1503.4537 15:17:34.29M 2015-10-05T14:15:32.479Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.541 34.621 1503.4567 15:17:34.49M 2015-10-05T14:15:32.688Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.543 34.623 1503.4591 15:17:34.69M 2015-10-05T14:15:32.904Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.544 34.624 1503.4589 15:17:34.89M 2015-10-05T14:15:33.089Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.543 34.624 1503.4585 15:17:35.12M 2015-10-05T14:15:33.289Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.544 34.624 1503.4586 15:17:35.30M 2015-10-05T14:15:33.494Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.551 34.630 1503.4659 15:17:35.50M 2015-10-05T14:15:33.694Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.549 34.629 1503.4646 15:17:35.70M 2015-10-05T14:15:33.899Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.548 34.628 1503.4641 15:17:35.90M 2015-10-05T14:15:34.099Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.548 34.628 1503.4636 15:17:36.12M 2015-10-05T14:15:34.304Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.547 34.627 1503.4631 15:17:36.32M 2015-10-05T14:15:34.504Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.547 34.627 1503.4633 15:17:36.52M 2015-10-05T14:15:34.709Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.546 34.626 1503.4628 15:17:36.71M 2015-10-05T14:15:34.914Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.545 34.625 1503.4625 15:17:36.91M 2015-10-05T14:15:35.114Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.540 34.619 1503.4578 15:17:37.13M 2015-10-05T14:15:35.319Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.540 34.619 1503.4578 15:17:37.33M 2015-10-05T14:15:35.519Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.540 34.619 1503.4574 15:17:37.53M 2015-10-05T14:15:35.724Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.539 34.618 1503.4569 15:17:37.73M 2015-10-05T14:15:35.929Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.538 34.618 1503.4561 15:17:37.93M 2015-10-05T14:15:36.129Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.538 34.617 1503.4556 15:17:38.15M 2015-10-05T14:15:36.334Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.538 34.617 1503.4557 15:17:38.35M 2015-10-05T14:15:36.539Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.537 34.616 1503.4558 15:17:38.54M 2015-10-05T14:15:36.739Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.538 34.616 1503.4570 15:17:38.75M 2015-10-05T14:15:36.944Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.538 34.617 1503.4581 15:17:38.95M 2015-10-05T14:15:37.144Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.538 34.616 1503.4575 15:17:39.16M 2015-10-05T14:15:37.364Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.538 34.617 1503.4576 15:17:39.36M 2015-10-05T14:15:37.549Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.539 34.617 1503.4575 15:17:39.58M 2015-10-05T14:15:37.754Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.539 34.618 1503.4578 15:17:39.76M 2015-10-05T14:15:37.959Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.541 34.620 1503.4580 15:17:39.96M 2015-10-05T14:15:38.159Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.542 34.621 1503.4584 15:17:40.18M 2015-10-05T14:15:38.364Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.542 34.622 1503.4587 15:17:40.38M 2015-10-05T14:15:38.569Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.542 34.622 1503.4587 15:17:40.58M 2015-10-05T14:15:38.769Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.542 34.622 1503.4584 15:17:40.78M 2015-10-05T14:15:38.983Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.542 34.622 1503.4591 15:17:40.97M 2015-10-05T14:15:39.174Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.543 34.622 1503.4595 15:17:41.19M 2015-10-05T14:15:39.384Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.542 34.622 1503.4589 15:17:41.39M 2015-10-05T14:15:39.584Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.548 34.627 1503.4645 15:17:41.59M 2015-10-05T14:15:39.784Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.548 34.627 1503.4637 15:17:41.79M 2015-10-05T14:15:39.989Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.547 34.627 1503.4617 15:17:42.01M 2015-10-05T14:15:40.189Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.547 34.627 1503.4609 15:17:42.21M 2015-10-05T14:15:40.394Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.547 34.627 1503.4604 15:17:42.41M 2015-10-05T14:15:40.594Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.546 34.626 1503.4601 15:17:42.61M 2015-10-05T14:15:40.799Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.546 34.626 1503.4597 15:17:42.80M 2015-10-05T14:15:41.004Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.546 34.626 1503.4607 15:17:43.03M 2015-10-05T14:15:41.209Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.546 34.626 1503.4609 15:17:43.22M 2015-10-05T14:15:41.409Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.546 34.626 1503.4604 15:17:43.42M 2015-10-05T14:15:41.614Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.546 34.626 1503.4609 15:17:43.62M 2015-10-05T14:15:41.834Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.547 34.627 1503.4620 15:17:43.82M 2015-10-05T14:15:42.043Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.546 34.626 1503.4613 15:17:44.06M 2015-10-05T14:15:42.224Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.546 34.626 1503.4609 15:17:44.24M 2015-10-05T14:15:42.424Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.545 34.625 1503.4602 15:17:44.44M 2015-10-05T14:15:42.629Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.545 34.625 1503.4591 15:17:44.64M 2015-10-05T14:15:42.834Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.544 34.625 1503.4591 15:17:44.84M 2015-10-05T14:15:43.034Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.550 34.630 1503.4662 15:17:45.06M 2015-10-05T14:15:43.234Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.550 34.630 1503.4668 15:17:45.25M 2015-10-05T14:15:43.439Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.551 34.630 1503.4684 15:17:45.45M 2015-10-05T14:15:43.644Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.552 34.631 1503.4696 15:17:45.65M 2015-10-05T14:15:43.846Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.551 34.630 1503.4688 15:17:45.85M 2015-10-05T14:15:44.049Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.550 34.629 1503.4675 15:17:46.07M 2015-10-05T14:15:44.254Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.549 34.628 1503.4663 15:17:46.27M 2015-10-05T14:15:44.454Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.548 34.627 1503.4658 15:17:46.47M 2015-10-05T14:15:44.659Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.547 34.626 1503.4651 15:17:46.67M 2015-10-05T14:15:44.859Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.547 34.626 1503.4644 15:17:46.87M 2015-10-05T14:15:45.064Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.546 34.625 1503.4634 15:17:47.08M 2015-10-05T14:15:45.269Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.546 34.625 1503.4640 15:17:47.28M 2015-10-05T14:15:45.483Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.542 34.621 1503.4591 15:17:47.48M 2015-10-05T14:15:45.674Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.542 34.621 1503.4600 15:17:47.68M 2015-10-05T14:15:45.874Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.542 34.622 1503.4597 15:17:47.88M 2015-10-05T14:15:46.083Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.543 34.622 1503.4602 15:17:48.10M 2015-10-05T14:15:46.299Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.543 34.623 1503.4597 15:17:48.30M 2015-10-05T14:15:46.487Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.542 34.622 1503.4585 15:17:48.51M 2015-10-05T14:15:46.686Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.535 34.616 1503.4503 15:17:48.70M 2015-10-05T14:15:46.894Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.535 34.615 1503.4497 15:17:48.89M 2015-10-05T14:15:47.094Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.534 34.615 1503.4492 15:17:49.11M 2015-10-05T14:15:47.299Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.533 34.614 1503.4481 15:17:49.31M 2015-10-05T14:15:47.499Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.533 34.614 1503.4473 15:17:49.51M 2015-10-05T14:15:47.704Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.533 34.614 1503.4465 15:17:49.71M 2015-10-05T14:15:47.909Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.533 34.614 1503.4463 15:17:49.91M 2015-10-05T14:15:48.109Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.542 34.622 1503.4569 15:17:50.13M 2015-10-05T14:15:48.323Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.543 34.623 1503.4583 15:17:50.33M 2015-10-05T14:15:48.515Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.540 34.620 1503.4546 15:17:50.53M 2015-10-05T14:15:48.719Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.539 34.619 1503.4545 15:17:50.73M 2015-10-05T14:15:48.925Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.539 34.619 1503.4546 15:17:50.93M 2015-10-05T14:15:49.126Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.534 34.614 1503.4492 15:17:51.15M 2015-10-05T14:15:49.329Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.535 34.615 1503.4508 15:17:51.34M 2015-10-05T14:15:49.529Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.535 34.615 1503.4510 15:17:51.54M 2015-10-05T14:15:49.734Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.536 34.615 1503.4514 15:17:51.74M 2015-10-05T14:15:49.939Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.536 34.616 1503.4514 15:17:51.94M 2015-10-05T14:15:50.139Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.536 34.616 1503.4517 15:17:52.16M 2015-10-05T14:15:50.344Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.543 34.622 1503.4595 15:17:52.36M 2015-10-05T14:15:50.549Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.543 34.623 1503.4600 15:17:52.56M 2015-10-05T14:15:50.766Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.544 34.624 1503.4606 15:17:52.76M 2015-10-05T14:15:50.963Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.544 34.624 1503.4604 15:17:52.97M 2015-10-05T14:15:51.154Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.545 34.624 1503.4613 15:17:53.17M 2015-10-05T14:15:51.359Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.545 34.625 1503.4614 15:17:53.37M 2015-10-05T14:15:51.559Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.546 34.625 1503.4614 15:17:53.57M 2015-10-05T14:15:51.766Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.546 34.626 1503.4615 15:17:53.77M 2015-10-05T14:15:51.969Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.545 34.626 1503.4607 15:17:53.97M 2015-10-05T14:15:52.169Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.544 34.625 1503.4592 15:17:54.19M 2015-10-05T14:15:52.374Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.544 34.624 1503.4584 15:17:54.39M 2015-10-05T14:15:52.575Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.543 34.623 1503.4585 15:17:54.59M 2015-10-05T14:15:52.780Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.542 34.622 1503.4569 15:17:54.78M 2015-10-05T14:15:52.980Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.543 34.623 1503.4575 15:17:55.00M 2015-10-05T14:15:53.185Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.542 34.623 1503.4562 15:17:55.20M 2015-10-05T14:15:53.390Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.550 34.630 1503.4640 15:17:55.40M 2015-10-05T14:15:53.590Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.550 34.631 1503.4648 15:17:55.60M 2015-10-05T14:15:53.800Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.551 34.631 1503.4659 15:17:55.80M 2015-10-05T14:15:54.000Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.549 34.630 1503.4639 15:17:56.02M 2015-10-05T14:15:54.200Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.549 34.629 1503.4639 15:17:56.22M 2015-10-05T14:15:54.407Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.548 34.628 1503.4629 15:17:56.42M 2015-10-05T14:15:54.610Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.546 34.626 1503.4613 15:17:56.62M 2015-10-05T14:15:54.810Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.545 34.626 1503.4607 15:17:56.82M 2015-10-05T14:15:55.015Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.544 34.624 1503.4603 15:17:57.03M 2015-10-05T14:15:55.235Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.546 34.626 1503.4613 15:17:57.23M 2015-10-05T14:15:55.420Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.546 34.625 1503.4619 15:17:57.45M 2015-10-05T14:15:55.620Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.545 34.625 1503.4618 15:17:57.63M 2015-10-05T14:15:55.825Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.546 34.626 1503.4628 15:17:57.83M 2015-10-05T14:15:56.030Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.547 34.627 1503.4647 15:17:58.05M 2015-10-05T14:15:56.230Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.549 34.628 1503.4670 15:17:58.25M 2015-10-05T14:15:56.435Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.550 34.629 1503.4691 15:17:58.45M 2015-10-05T14:15:56.635Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.551 34.629 1503.4709 15:17:58.65M 2015-10-05T14:15:56.840Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.551 34.629 1503.4700 15:17:58.84M 2015-10-05T14:15:57.049Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.550 34.629 1503.4690 15:17:59.06M 2015-10-05T14:15:57.245Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.551 34.629 1503.4701 15:17:59.26M 2015-10-05T14:15:57.450Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.551 34.629 1503.4702 15:17:59.46M 2015-10-05T14:15:57.655Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.551 34.629 1503.4707 15:17:59.66M 2015-10-05T14:15:57.855Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.551 34.629 1503.4711 15:17:59.86M 2015-10-05T14:15:58.060Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.546 34.625 1503.4648 15:18:00.08M 2015-10-05T14:15:58.260Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.549 34.627 1503.4684 15:18:00.28M 2015-10-05T14:15:58.465Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.550 34.628 1503.4700 15:18:00.48M 2015-10-05T14:15:58.670Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.551 34.629 1503.4717 15:18:00.68M 2015-10-05T14:15:58.870Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.551 34.629 1503.4714 15:18:00.88M 2015-10-05T14:15:59.075Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.550 34.628 1503.4705 15:18:01.09M 2015-10-05T14:15:59.280Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.549 34.628 1503.4691 15:18:01.29M 2015-10-05T14:15:59.483Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.548 34.626 1503.4674 15:18:01.49M 2015-10-05T14:15:59.700Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.546 34.624 1503.4647 15:18:01.69M 2015-10-05T14:15:59.885Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.546 34.624 1503.4653 15:18:01.91M