2015-10-05T14:12:00.109Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.548 34.629 1503.4606 15:14:02.12M 2015-10-05T14:12:00.314Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.547 34.629 1503.4607 15:14:02.32M 2015-10-05T14:12:00.514Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.547 34.628 1503.4608 15:14:02.52M 2015-10-05T14:12:00.719Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.547 34.628 1503.4604 15:14:02.72M 2015-10-05T14:12:00.924Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.547 34.628 1503.4596 15:14:02.92M 2015-10-05T14:12:01.126Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.547 34.628 1503.4598 15:14:03.14M 2015-10-05T14:12:01.329Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.546 34.627 1503.4591 15:14:03.33M 2015-10-05T14:12:01.534Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.545 34.627 1503.4578 15:14:03.54M 2015-10-05T14:12:01.734Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.546 34.627 1503.4581 15:14:03.73M 2015-10-05T14:12:01.940Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.546 34.627 1503.4585 15:14:03.93M 2015-10-05T14:12:02.163Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.546 34.627 1503.4584 15:14:04.15M 2015-10-05T14:12:02.345Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.546 34.627 1503.4590 15:14:04.35M 2015-10-05T14:12:02.545Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.535 34.617 1503.4478 15:14:04.55M 2015-10-05T14:12:02.755Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.534 34.615 1503.4463 15:14:04.75M 2015-10-05T14:12:02.970Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.533 34.615 1503.4451 15:14:04.95M 2015-10-05T14:12:03.163Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.532 34.615 1503.4441 15:14:05.18M 2015-10-05T14:12:03.359Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.532 34.614 1503.4421 15:14:05.37M 2015-10-05T14:12:03.565Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.532 34.614 1503.4429 15:14:05.56M 2015-10-05T14:12:03.767Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.532 34.614 1503.4424 15:14:05.77M 2015-10-05T14:12:03.970Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.532 34.614 1503.4431 15:14:05.96M 2015-10-05T14:12:04.170Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.533 34.615 1503.4452 15:14:06.18M 2015-10-05T14:12:04.375Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.534 34.616 1503.4474 15:14:06.38M 2015-10-05T14:12:04.580Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.536 34.617 1503.4497 15:14:06.58M 2015-10-05T14:12:04.803Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.537 34.618 1503.4517 15:14:06.78M 2015-10-05T14:12:04.985Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.538 34.619 1503.4528 15:14:07.00M 2015-10-05T14:12:05.185Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.539 34.620 1503.4530 15:14:07.20M 2015-10-05T14:12:05.390Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.540 34.621 1503.4543 15:14:07.39M 2015-10-05T14:12:05.595Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.541 34.621 1503.4556 15:14:07.59M 2015-10-05T14:12:05.795Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.541 34.622 1503.4565 15:14:07.79M 2015-10-05T14:12:06.000Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.542 34.622 1503.4572 15:14:08.01M 2015-10-05T14:12:06.203Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.542 34.623 1503.4579 15:14:08.21M 2015-10-05T14:12:06.408Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.543 34.623 1503.4590 15:14:08.41M 2015-10-05T14:12:06.610Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.543 34.624 1503.4595 15:14:08.61M 2015-10-05T14:12:06.810Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.543 34.624 1503.4590 15:14:08.81M 2015-10-05T14:12:07.015Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.544 34.624 1503.4587 15:14:09.03M 2015-10-05T14:12:07.215Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.544 34.624 1503.4586 15:14:09.22M 2015-10-05T14:12:07.440Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.544 34.625 1503.4592 15:14:09.42M 2015-10-05T14:12:07.625Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.625 1503.4576 15:14:09.64M 2015-10-05T14:12:07.825Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.544 34.625 1503.4568 15:14:09.82M 2015-10-05T14:12:08.030Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.544 34.626 1503.4574 15:14:10.04M 2015-10-05T14:12:08.230Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.545 34.626 1503.4580 15:14:10.24M 2015-10-05T14:12:08.443Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.545 34.626 1503.4573 15:14:10.44M 2015-10-05T14:12:08.640Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.545 34.626 1503.4573 15:14:10.64M 2015-10-05T14:12:08.840Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.545 34.626 1503.4570 15:14:10.84M 2015-10-05T14:12:09.049Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.545 34.626 1503.4570 15:14:11.05M 2015-10-05T14:12:09.245Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.544 34.626 1503.4565 15:14:11.26M 2015-10-05T14:12:09.450Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.544 34.625 1503.4561 15:14:11.45M 2015-10-05T14:12:09.655Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.544 34.625 1503.4562 15:14:11.65M 2015-10-05T14:12:09.855Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.544 34.625 1503.4559 15:14:11.85M 2015-10-05T14:12:10.083Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.543 34.624 1503.4554 15:14:12.07M 2015-10-05T14:12:10.265Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.542 34.624 1503.4545 15:14:12.27M 2015-10-05T14:12:10.475Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.541 34.623 1503.4531 15:14:12.47M 2015-10-05T14:12:10.670Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.541 34.622 1503.4526 15:14:12.67M 2015-10-05T14:12:10.870Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.539 34.621 1503.4517 15:14:12.87M 2015-10-05T14:12:11.075Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.539 34.620 1503.4509 15:14:13.09M 2015-10-05T14:12:11.280Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.539 34.620 1503.4512 15:14:13.29M 2015-10-05T14:12:11.480Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.539 34.621 1503.4523 15:14:13.49M 2015-10-05T14:12:11.687Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.548 34.629 1503.4615 15:14:13.68M 2015-10-05T14:12:11.905Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.549 34.630 1503.4623 15:14:13.88M 2015-10-05T14:12:12.090Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.548 34.629 1503.4615 15:14:14.12M 2015-10-05T14:12:12.295Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.546 34.627 1503.4602 15:14:14.30M 2015-10-05T14:12:12.495Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.545 34.626 1503.4585 15:14:14.50M 2015-10-05T14:12:12.700Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.543 34.624 1503.4558 15:14:14.70M 2015-10-05T14:12:12.905Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.541 34.623 1503.4536 15:14:14.90M 2015-10-05T14:12:13.105Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.541 34.623 1503.4535 15:14:15.12M 2015-10-05T14:12:13.310Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.542 34.624 1503.4547 15:14:15.31M 2015-10-05T14:12:13.510Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.543 34.624 1503.4556 15:14:15.51M 2015-10-05T14:12:13.715Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.543 34.625 1503.4562 15:14:15.71M 2015-10-05T14:12:13.920Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.545 34.627 1503.4569 15:14:15.91M 2015-10-05T14:12:14.120Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.546 34.626 1503.4619 15:14:16.13M 2015-10-05T14:12:14.327Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.546 34.626 1503.4631 15:14:16.33M 2015-10-05T14:12:14.530Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.547 34.626 1503.4642 15:14:16.53M 2015-10-05T14:12:14.730Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.548 34.627 1503.4650 15:14:16.73M 2015-10-05T14:12:14.930Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.542 34.622 1503.4598 15:14:16.93M 2015-10-05T14:12:15.135Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.542 34.622 1503.4601 15:14:17.14M 2015-10-05T14:12:15.340Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.543 34.623 1503.4600 15:14:17.34M 2015-10-05T14:12:15.540Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.540 34.620 1503.4572 15:14:17.54M 2015-10-05T14:12:15.745Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.540 34.620 1503.4567 15:14:17.74M 2015-10-05T14:12:15.950Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.540 34.620 1503.4558 15:14:17.94M 2015-10-05T14:12:16.150Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.544 34.624 1503.4600 15:14:18.16M 2015-10-05T14:12:16.370Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.545 34.625 1503.4602 15:14:18.36M 2015-10-05T14:12:16.555Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.545 34.625 1503.4601 15:14:18.57M 2015-10-05T14:12:16.760Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.545 34.625 1503.4601 15:14:18.76M 2015-10-05T14:12:16.967Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.545 34.626 1503.4607 15:14:18.96M 2015-10-05T14:12:17.165Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.545 34.625 1503.4603 15:14:19.18M 2015-10-05T14:12:17.370Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.546 34.626 1503.4609 15:14:19.37M 2015-10-05T14:12:17.575Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.546 34.626 1503.4620 15:14:19.57M 2015-10-05T14:12:17.775Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.546 34.626 1503.4614 15:14:19.77M 2015-10-05T14:12:17.975Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.546 34.626 1503.4614 15:14:19.97M 2015-10-05T14:12:18.185Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.546 34.626 1503.4613 15:14:20.19M 2015-10-05T14:12:18.380Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.546 34.625 1503.4622 15:14:20.39M 2015-10-05T14:12:18.585Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.545 34.625 1503.4618 15:14:20.59M 2015-10-05T14:12:18.790Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.545 34.625 1503.4601 15:14:20.79M 2015-10-05T14:12:18.995Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.544 34.625 1503.4595 15:14:21.01M 2015-10-05T14:12:19.195Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.544 34.624 1503.4589 15:14:21.21M 2015-10-05T14:12:19.400Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.543 34.623 1503.4584 15:14:21.40M 2015-10-05T14:12:19.607Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.543 34.623 1503.4584 15:14:21.60M 2015-10-05T14:12:19.805Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.543 34.623 1503.4585 15:14:21.80M 2015-10-05T14:12:20.010Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.537 34.618 1503.4514 15:14:22.02M 2015-10-05T14:12:20.210Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.536 34.617 1503.4506 15:14:22.22M 2015-10-05T14:12:20.415Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.535 34.616 1503.4501 15:14:22.42M 2015-10-05T14:12:20.615Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.534 34.616 1503.4475 15:14:22.62M 2015-10-05T14:12:20.835Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.541 34.622 1503.4543 15:14:22.82M 2015-10-05T14:12:21.025Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.542 34.623 1503.4548 15:14:23.05M 2015-10-05T14:12:21.225Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.542 34.623 1503.4557 15:14:23.24M 2015-10-05T14:12:21.430Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.542 34.624 1503.4557 15:14:23.43M 2015-10-05T14:12:21.630Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.543 34.624 1503.4556 15:14:23.63M 2015-10-05T14:12:21.835Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.625 1503.4574 15:14:23.83M 2015-10-05T14:12:22.040Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.537 34.618 1503.4521 15:14:24.05M 2015-10-05T14:12:22.240Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.541 34.622 1503.4559 15:14:24.25M 2015-10-05T14:12:22.447Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.542 34.623 1503.4568 15:14:24.45M 2015-10-05T14:12:22.645Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.543 34.624 1503.4576 15:14:24.65M 2015-10-05T14:12:22.851Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.544 34.624 1503.4591 15:14:24.85M 2015-10-05T14:12:23.056Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.538 34.618 1503.4540 15:14:25.07M 2015-10-05T14:12:23.256Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.550 34.629 1503.4672 15:14:25.27M 2015-10-05T14:12:23.483Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.550 34.629 1503.4673 15:14:25.46M 2015-10-05T14:12:23.660Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.550 34.629 1503.4686 15:14:25.66M 2015-10-05T14:12:23.870Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.550 34.628 1503.4690 15:14:25.86M 2015-10-05T14:12:24.083Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.549 34.627 1503.4697 15:14:26.08M 2015-10-05T14:12:24.270Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.548 34.626 1503.4691 15:14:26.28M 2015-10-05T14:12:24.475Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.548 34.626 1503.4694 15:14:26.48M 2015-10-05T14:12:24.680Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.548 34.625 1503.4689 15:14:26.68M 2015-10-05T14:12:24.881Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.547 34.625 1503.4678 15:14:26.88M 2015-10-05T14:12:25.086Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.546 34.624 1503.4672 15:14:27.10M 2015-10-05T14:12:25.306Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.547 34.625 1503.4675 15:14:27.29M 2015-10-05T14:12:25.491Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.547 34.625 1503.4677 15:14:27.51M 2015-10-05T14:12:25.696Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.548 34.626 1503.4685 15:14:27.69M 2015-10-05T14:12:25.896Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.548 34.627 1503.4683 15:14:27.89M 2015-10-05T14:12:26.100Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.549 34.627 1503.4678 15:14:28.11M 2015-10-05T14:12:26.300Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.547 34.626 1503.4648 15:14:28.31M 2015-10-05T14:12:26.506Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.547 34.625 1503.4677 15:14:28.51M 2015-10-05T14:12:26.711Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.547 34.624 1503.4677 15:14:28.71M 2015-10-05T14:12:26.910Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.546 34.624 1503.4678 15:14:28.91M 2015-10-05T14:12:27.116Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.545 34.623 1503.4673 15:14:29.12M 2015-10-05T14:12:27.316Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.545 34.622 1503.4674 15:14:29.33M 2015-10-05T14:12:27.521Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.544 34.621 1503.4666 15:14:29.52M 2015-10-05T14:12:27.721Z|I-OCEAN7-304-XXXX| 26.14 14.005 41.544 34.621 1503.4662 15:14:29.72M 2015-10-05T14:12:27.926Z|I-OCEAN7-304-XXXX| 26.16 14.005 41.544 34.621 1503.4670 15:14:29.92M 2015-10-05T14:12:28.131Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.545 34.622 1503.4663 15:14:30.14M 2015-10-05T14:12:28.336Z|I-OCEAN7-304-XXXX| 26.20 14.004 41.545 34.622 1503.4662 15:14:30.34M 2015-10-05T14:12:28.536Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.545 34.623 1503.4648 15:14:30.54M 2015-10-05T14:12:28.741Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.545 34.623 1503.4648 15:14:30.74M 2015-10-05T14:12:28.941Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.545 34.623 1503.4640 15:14:30.94M 2015-10-05T14:12:29.163Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.544 34.623 1503.4626 15:14:31.15M 2015-10-05T14:12:29.346Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.545 34.624 1503.4614 15:14:31.35M 2015-10-05T14:12:29.551Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.545 34.625 1503.4609 15:14:31.55M 2015-10-05T14:12:29.771Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.545 34.625 1503.4611 15:14:31.75M 2015-10-05T14:12:29.956Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.545 34.625 1503.4598 15:14:31.97M 2015-10-05T14:12:30.161Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.545 34.625 1503.4592 15:14:32.17M 2015-10-05T14:12:30.361Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.544 34.625 1503.4581 15:14:32.37M 2015-10-05T14:12:30.566Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.545 34.625 1503.4586 15:14:32.57M 2015-10-05T14:12:30.767Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.544 34.625 1503.4578 15:14:32.77M 2015-10-05T14:12:31.003Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.543 34.624 1503.4572 15:14:32.96M 2015-10-05T14:12:31.176Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.544 34.624 1503.4575 15:14:33.18M 2015-10-05T14:12:31.376Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.544 34.625 1503.4583 15:14:33.38M 2015-10-05T14:12:31.603Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.545 34.626 1503.4584 15:14:33.58M 2015-10-05T14:12:31.786Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.545 34.626 1503.4579 15:14:33.78M 2015-10-05T14:12:31.986Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.545 34.626 1503.4575 15:14:34.00M 2015-10-05T14:12:32.191Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.546 34.627 1503.4590 15:14:34.20M 2015-10-05T14:12:32.391Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.546 34.627 1503.4596 15:14:34.40M 2015-10-05T14:12:32.596Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.546 34.626 1503.4595 15:14:34.60M 2015-10-05T14:12:32.796Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.545 34.626 1503.4597 15:14:34.80M 2015-10-05T14:12:33.001Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.545 34.626 1503.4601 15:14:35.01M 2015-10-05T14:12:33.206Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.545 34.626 1503.4598 15:14:35.22M 2015-10-05T14:12:33.411Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.544 34.625 1503.4589 15:14:35.41M 2015-10-05T14:12:33.611Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.625 1503.4580 15:14:35.61M 2015-10-05T14:12:33.816Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.544 34.625 1503.4567 15:14:35.81M 2015-10-05T14:12:34.021Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.544 34.625 1503.4567 15:14:36.03M 2015-10-05T14:12:34.236Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.544 34.625 1503.4565 15:14:36.23M 2015-10-05T14:12:34.426Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.543 34.624 1503.4563 15:14:36.44M 2015-10-05T14:12:34.626Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.542 34.623 1503.4559 15:14:36.63M 2015-10-05T14:12:34.831Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.541 34.622 1503.4553 15:14:36.83M 2015-10-05T14:12:35.031Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.540 34.621 1503.4550 15:14:37.05M 2015-10-05T14:12:35.236Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.539 34.620 1503.4534 15:14:37.24M 2015-10-05T14:12:35.436Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.539 34.621 1503.4530 15:14:37.44M 2015-10-05T14:12:35.641Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.540 34.622 1503.4535 15:14:37.64M 2015-10-05T14:12:35.846Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.541 34.622 1503.4539 15:14:37.84M 2015-10-05T14:12:36.048Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.541 34.622 1503.4530 15:14:38.06M 2015-10-05T14:12:36.246Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.542 34.623 1503.4541 15:14:38.26M 2015-10-05T14:12:36.456Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.543 34.625 1503.4558 15:14:38.46M 2015-10-05T14:12:36.656Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.544 34.625 1503.4557 15:14:38.66M 2015-10-05T14:12:36.861Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.544 34.625 1503.4572 15:14:38.86M 2015-10-05T14:12:37.061Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.544 34.625 1503.4573 15:14:39.07M 2015-10-05T14:12:37.266Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.543 34.624 1503.4565 15:14:39.27M 2015-10-05T14:12:37.471Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.542 34.623 1503.4548 15:14:39.47M 2015-10-05T14:12:37.671Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.542 34.623 1503.4546 15:14:39.67M 2015-10-05T14:12:37.876Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.542 34.623 1503.4537 15:14:39.87M 2015-10-05T14:12:38.076Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.542 34.623 1503.4542 15:14:40.09M 2015-10-05T14:12:38.281Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.542 34.623 1503.4550 15:14:40.29M 2015-10-05T14:12:38.486Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.541 34.622 1503.4547 15:14:40.49M 2015-10-05T14:12:38.701Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.541 34.622 1503.4548 15:14:40.69M 2015-10-05T14:12:38.891Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.545 34.626 1503.4595 15:14:40.90M 2015-10-05T14:12:39.091Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.546 34.627 1503.4604 15:14:41.10M 2015-10-05T14:12:39.323Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.546 34.627 1503.4612 15:14:41.30M 2015-10-05T14:12:39.496Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.546 34.627 1503.4617 15:14:41.50M 2015-10-05T14:12:39.701Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.546 34.627 1503.4618 15:14:41.70M 2015-10-05T14:12:39.906Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.547 34.627 1503.4614 15:14:41.90M 2015-10-05T14:12:40.111Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.547 34.628 1503.4607 15:14:42.12M 2015-10-05T14:12:40.311Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.547 34.628 1503.4614 15:14:42.32M 2015-10-05T14:12:40.511Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.547 34.628 1503.4603 15:14:42.52M 2015-10-05T14:12:40.716Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.546 34.627 1503.4600 15:14:42.72M 2015-10-05T14:12:40.921Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.546 34.626 1503.4601 15:14:42.92M 2015-10-05T14:12:41.121Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.545 34.626 1503.4594 15:14:43.13M 2015-10-05T14:12:41.327Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.545 34.625 1503.4585 15:14:43.33M 2015-10-05T14:12:41.526Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.544 34.625 1503.4576 15:14:43.53M 2015-10-05T14:12:41.731Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.544 34.625 1503.4572 15:14:43.73M 2015-10-05T14:12:41.936Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.544 34.625 1503.4565 15:14:43.93M 2015-10-05T14:12:42.136Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.543 34.625 1503.4548 15:14:44.15M 2015-10-05T14:12:42.363Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.542 34.624 1503.4541 15:14:44.35M 2015-10-05T14:12:42.546Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.542 34.624 1503.4547 15:14:44.55M 2015-10-05T14:12:42.751Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.543 34.624 1503.4564 15:14:44.75M 2015-10-05T14:12:42.951Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.625 1503.4579 15:14:44.95M 2015-10-05T14:12:43.171Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.545 34.626 1503.4591 15:14:45.17M 2015-10-05T14:12:43.356Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.546 34.627 1503.4595 15:14:45.38M 2015-10-05T14:12:43.561Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.546 34.627 1503.4611 15:14:45.56M 2015-10-05T14:12:43.761Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.548 34.628 1503.4613 15:14:45.76M 2015-10-05T14:12:43.967Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.549 34.630 1503.4618 15:14:45.96M 2015-10-05T14:12:44.166Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.553 34.634 1503.4657 15:14:46.18M 2015-10-05T14:12:44.371Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.553 34.634 1503.4661 15:14:46.38M 2015-10-05T14:12:44.571Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.552 34.633 1503.4656 15:14:46.58M 2015-10-05T14:12:44.776Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.550 34.631 1503.4646 15:14:46.77M 2015-10-05T14:12:44.981Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.545 34.625 1503.4594 15:14:46.97M 2015-10-05T14:12:45.181Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.545 34.625 1503.4604 15:14:47.19M 2015-10-05T14:12:45.386Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.546 34.626 1503.4608 15:14:47.39M 2015-10-05T14:12:45.591Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.545 34.626 1503.4606 15:14:47.59M 2015-10-05T14:12:45.791Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.545 34.625 1503.4592 15:14:47.79M 2015-10-05T14:12:45.996Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.545 34.625 1503.4586 15:14:48.01M 2015-10-05T14:12:46.196Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.544 34.625 1503.4579 15:14:48.21M 2015-10-05T14:12:46.401Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.544 34.624 1503.4575 15:14:48.41M 2015-10-05T14:12:46.601Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.543 34.623 1503.4567 15:14:48.61M 2015-10-05T14:12:46.806Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.540 34.621 1503.4542 15:14:48.80M 2015-10-05T14:12:47.011Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.540 34.621 1503.4553 15:14:49.02M 2015-10-05T14:12:47.211Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.540 34.621 1503.4558 15:14:49.22M 2015-10-05T14:12:47.417Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.541 34.621 1503.4556 15:14:49.42M 2015-10-05T14:12:47.637Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.541 34.621 1503.4562 15:14:49.62M 2015-10-05T14:12:47.822Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.541 34.621 1503.4553 15:14:49.84M 2015-10-05T14:12:48.026Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.541 34.622 1503.4551 15:14:50.04M 2015-10-05T14:12:48.226Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.543 34.624 1503.4556 15:14:50.24M 2015-10-05T14:12:48.431Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.543 34.624 1503.4554 15:14:50.44M 2015-10-05T14:12:48.636Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.543 34.624 1503.4562 15:14:50.64M 2015-10-05T14:12:48.836Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.538 34.620 1503.4518 15:14:50.84M 2015-10-05T14:12:49.041Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.538 34.619 1503.4518 15:14:51.05M 2015-10-05T14:12:49.242Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.540 34.620 1503.4542 15:14:51.25M 2015-10-05T14:12:49.447Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.540 34.621 1503.4541 15:14:51.45M 2015-10-05T14:12:49.647Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.540 34.621 1503.4553 15:14:51.65M 2015-10-05T14:12:49.852Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.541 34.621 1503.4558 15:14:51.85M 2015-10-05T14:12:50.057Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.535 34.616 1503.4502 15:14:52.07M 2015-10-05T14:12:50.257Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.537 34.618 1503.4526 15:14:52.27M 2015-10-05T14:12:50.462Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.538 34.619 1503.4535 15:14:52.46M 2015-10-05T14:12:50.667Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.539 34.619 1503.4539 15:14:52.66M 2015-10-05T14:12:50.867Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.540 34.620 1503.4548 15:14:52.86M 2015-10-05T14:12:51.072Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.541 34.622 1503.4576 15:14:53.08M 2015-10-05T14:12:51.277Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.543 34.623 1503.4594 15:14:53.28M 2015-10-05T14:12:51.477Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.541 34.621 1503.4570 15:14:53.48M 2015-10-05T14:12:51.677Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.540 34.621 1503.4551 15:14:53.68M 2015-10-05T14:12:51.887Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.540 34.621 1503.4540 15:14:53.88M 2015-10-05T14:12:52.102Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.541 34.622 1503.4529 15:14:54.10M 2015-10-05T14:12:52.292Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.542 34.623 1503.4534 15:14:54.31M 2015-10-05T14:12:52.492Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.541 34.623 1503.4534 15:14:54.50M 2015-10-05T14:12:52.697Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.540 34.622 1503.4517 15:14:54.70M 2015-10-05T14:12:52.897Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.539 34.621 1503.4506 15:14:54.90M 2015-10-05T14:12:53.102Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.545 34.626 1503.4570 15:14:55.11M 2015-10-05T14:12:53.302Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.546 34.627 1503.4579 15:14:55.31M 2015-10-05T14:12:53.507Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.546 34.627 1503.4580 15:14:55.51M 2015-10-05T14:12:53.712Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.545 34.626 1503.4586 15:14:55.71M 2015-10-05T14:12:53.912Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.545 34.626 1503.4583 15:14:55.91M 2015-10-05T14:12:54.117Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.545 34.626 1503.4589 15:14:56.13M 2015-10-05T14:12:54.322Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.550 34.630 1503.4644 15:14:56.33M 2015-10-05T14:12:54.522Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.551 34.631 1503.4653 15:14:56.53M 2015-10-05T14:12:54.727Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.548 34.628 1503.4625 15:14:56.72M 2015-10-05T14:12:54.932Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.546 34.627 1503.4614 15:14:56.92M 2015-10-05T14:12:55.132Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.545 34.625 1503.4604 15:14:57.14M 2015-10-05T14:12:55.337Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.542 34.622 1503.4572 15:14:57.34M 2015-10-05T14:12:55.537Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.542 34.623 1503.4578 15:14:57.54M 2015-10-05T14:12:55.737Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.543 34.623 1503.4596 15:14:57.74M 2015-10-05T14:12:55.942Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.544 34.624 1503.4607 15:14:57.94M 2015-10-05T14:12:56.152Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.545 34.625 1503.4615 15:14:58.16M 2015-10-05T14:12:56.347Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.546 34.627 1503.4622 15:14:58.36M 2015-10-05T14:12:56.567Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.548 34.628 1503.4636 15:14:58.55M 2015-10-05T14:12:56.757Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.549 34.629 1503.4646 15:14:58.77M 2015-10-05T14:12:56.962Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.549 34.629 1503.4642 15:14:58.95M 2015-10-05T14:12:57.157Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.548 34.628 1503.4623 15:14:59.18M 2015-10-05T14:12:57.362Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.548 34.629 1503.4624 15:14:59.37M 2015-10-05T14:12:57.567Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.548 34.629 1503.4626 15:14:59.57M 2015-10-05T14:12:57.772Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.548 34.628 1503.4626 15:14:59.77M 2015-10-05T14:12:57.972Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.548 34.628 1503.4625 15:14:59.97M 2015-10-05T14:12:58.177Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.547 34.627 1503.4625 15:15:00.19M 2015-10-05T14:12:58.377Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.547 34.627 1503.4623 15:15:00.39M 2015-10-05T14:12:58.587Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.545 34.625 1503.4602 15:15:00.58M 2015-10-05T14:12:58.787Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.545 34.625 1503.4609 15:15:00.79M 2015-10-05T14:12:58.987Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.545 34.625 1503.4604 15:15:01.01M 2015-10-05T14:12:59.192Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.545 34.625 1503.4612 15:15:01.20M 2015-10-05T14:12:59.397Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.545 34.625 1503.4612 15:15:01.40M 2015-10-05T14:12:59.597Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.545 34.625 1503.4611 15:15:01.60M 2015-10-05T14:12:59.802Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.545 34.625 1503.4609 15:15:01.80M