2015-10-05T14:11:00.017Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.542 34.626 1503.4471 15:13:02.03M 2015-10-05T14:11:00.222Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.542 34.626 1503.4468 15:13:02.22M 2015-10-05T14:11:00.442Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.541 34.626 1503.4470 15:13:02.42M 2015-10-05T14:11:00.627Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.542 34.626 1503.4475 15:13:02.64M 2015-10-05T14:11:00.827Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.540 34.624 1503.4457 15:13:02.82M 2015-10-05T14:11:01.032Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.540 34.624 1503.4458 15:13:03.04M 2015-10-05T14:11:01.232Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.540 34.624 1503.4471 15:13:03.24M 2015-10-05T14:11:01.437Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.540 34.624 1503.4476 15:13:03.44M 2015-10-05T14:11:01.637Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.540 34.624 1503.4487 15:13:03.64M 2015-10-05T14:11:01.842Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.540 34.623 1503.4487 15:13:03.84M 2015-10-05T14:11:02.048Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.541 34.623 1503.4496 15:13:04.05M 2015-10-05T14:11:02.247Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.541 34.623 1503.4506 15:13:04.26M 2015-10-05T14:11:02.466Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.542 34.624 1503.4525 15:13:04.45M 2015-10-05T14:11:02.657Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.543 34.625 1503.4546 15:13:04.65M 2015-10-05T14:11:02.857Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.545 34.627 1503.4568 15:13:04.85M 2015-10-05T14:11:03.062Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.547 34.628 1503.4587 15:13:05.07M 2015-10-05T14:11:03.262Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.549 34.630 1503.4613 15:13:05.27M 2015-10-05T14:11:03.467Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.554 34.635 1503.4674 15:13:05.47M 2015-10-05T14:11:03.672Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.555 34.636 1503.4678 15:13:05.66M 2015-10-05T14:11:03.872Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.555 34.636 1503.4670 15:13:05.87M 2015-10-05T14:11:04.077Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.554 34.635 1503.4656 15:13:06.08M 2015-10-05T14:11:04.277Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.553 34.634 1503.4650 15:13:06.29M 2015-10-05T14:11:04.482Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.551 34.632 1503.4637 15:13:06.48M 2015-10-05T14:11:04.687Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.549 34.630 1503.4622 15:13:06.68M 2015-10-05T14:11:04.907Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.545 34.626 1503.4572 15:13:06.88M 2015-10-05T14:11:05.092Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.545 34.626 1503.4581 15:13:07.12M 2015-10-05T14:11:05.292Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.545 34.626 1503.4585 15:13:07.30M 2015-10-05T14:11:05.497Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.545 34.626 1503.4584 15:13:07.50M 2015-10-05T14:11:05.697Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.545 34.626 1503.4590 15:13:07.70M 2015-10-05T14:11:05.902Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.545 34.626 1503.4590 15:13:07.89M 2015-10-05T14:11:06.107Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.545 34.626 1503.4594 15:13:08.11M 2015-10-05T14:11:06.323Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.546 34.627 1503.4594 15:13:08.32M 2015-10-05T14:11:06.512Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.546 34.627 1503.4580 15:13:08.51M 2015-10-05T14:11:06.717Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.546 34.627 1503.4570 15:13:08.71M 2015-10-05T14:11:06.922Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.545 34.627 1503.4579 15:13:08.91M 2015-10-05T14:11:07.122Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.545 34.626 1503.4591 15:13:09.13M 2015-10-05T14:11:07.322Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.545 34.626 1503.4595 15:13:09.33M 2015-10-05T14:11:07.527Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.545 34.626 1503.4586 15:13:09.53M 2015-10-05T14:11:07.732Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.545 34.627 1503.4579 15:13:09.73M 2015-10-05T14:11:07.937Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.545 34.627 1503.4569 15:13:09.93M 2015-10-05T14:11:08.137Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.544 34.626 1503.4568 15:13:10.15M 2015-10-05T14:11:08.342Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.549 34.631 1503.4622 15:13:10.34M 2015-10-05T14:11:08.547Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.550 34.631 1503.4626 15:13:10.54M 2015-10-05T14:11:08.747Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.550 34.631 1503.4633 15:13:10.74M 2015-10-05T14:11:08.947Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.550 34.632 1503.4639 15:13:10.94M 2015-10-05T14:11:09.152Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.550 34.631 1503.4630 15:13:11.16M 2015-10-05T14:11:09.372Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.550 34.631 1503.4626 15:13:11.36M 2015-10-05T14:11:09.557Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.550 34.631 1503.4629 15:13:11.57M 2015-10-05T14:11:09.762Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.544 34.626 1503.4567 15:13:11.75M 2015-10-05T14:11:09.962Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.543 34.625 1503.4556 15:13:11.95M 2015-10-05T14:11:10.162Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.543 34.625 1503.4534 15:13:12.17M 2015-10-05T14:11:10.372Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.542 34.624 1503.4518 15:13:12.37M 2015-10-05T14:11:10.572Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.541 34.623 1503.4514 15:13:12.57M 2015-10-05T14:11:10.777Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.539 34.622 1503.4502 15:13:12.77M 2015-10-05T14:11:10.977Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.538 34.621 1503.4495 15:13:12.97M 2015-10-05T14:11:11.182Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.538 34.620 1503.4493 15:13:13.19M 2015-10-05T14:11:11.382Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.538 34.620 1503.4491 15:13:13.39M 2015-10-05T14:11:11.587Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.539 34.621 1503.4493 15:13:13.59M 2015-10-05T14:11:11.792Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.539 34.622 1503.4498 15:13:13.79M 2015-10-05T14:11:11.997Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.540 34.622 1503.4502 15:13:14.00M 2015-10-05T14:11:12.197Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.540 34.622 1503.4508 15:13:14.21M 2015-10-05T14:11:12.402Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.540 34.622 1503.4515 15:13:14.40M 2015-10-05T14:11:12.602Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.540 34.622 1503.4514 15:13:14.60M 2015-10-05T14:11:12.807Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.541 34.623 1503.4513 15:13:14.80M 2015-10-05T14:11:13.010Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.541 34.623 1503.4521 15:13:15.02M 2015-10-05T14:11:13.212Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.541 34.623 1503.4532 15:13:15.22M 2015-10-05T14:11:13.413Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.542 34.623 1503.4547 15:13:15.42M 2015-10-05T14:11:13.617Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.542 34.624 1503.4556 15:13:15.61M 2015-10-05T14:11:13.837Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.543 34.624 1503.4572 15:13:15.81M 2015-10-05T14:11:14.022Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.625 1503.4576 15:13:16.05M 2015-10-05T14:11:14.227Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.545 34.626 1503.4589 15:13:16.23M 2015-10-05T14:11:14.432Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.545 34.626 1503.4587 15:13:16.43M 2015-10-05T14:11:14.632Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.545 34.625 1503.4583 15:13:16.63M 2015-10-05T14:11:14.837Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.545 34.626 1503.4585 15:13:16.83M 2015-10-05T14:11:15.042Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.545 34.626 1503.4591 15:13:17.05M 2015-10-05T14:11:15.238Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.546 34.627 1503.4615 15:13:17.25M 2015-10-05T14:11:15.447Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.547 34.628 1503.4622 15:13:17.44M 2015-10-05T14:11:15.647Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.548 34.628 1503.4624 15:13:17.65M 2015-10-05T14:11:15.852Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.548 34.628 1503.4629 15:13:17.84M 2015-10-05T14:11:16.052Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.548 34.629 1503.4630 15:13:18.06M 2015-10-05T14:11:16.257Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.549 34.629 1503.4631 15:13:18.26M 2015-10-05T14:11:16.463Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.549 34.630 1503.4634 15:13:18.46M 2015-10-05T14:11:16.663Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.550 34.630 1503.4648 15:13:18.66M 2015-10-05T14:11:16.867Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.550 34.631 1503.4640 15:13:18.86M 2015-10-05T14:11:17.083Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.550 34.631 1503.4640 15:13:19.08M 2015-10-05T14:11:17.273Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.550 34.631 1503.4634 15:13:19.28M 2015-10-05T14:11:17.478Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.550 34.631 1503.4634 15:13:19.48M 2015-10-05T14:11:17.678Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.551 34.631 1503.4644 15:13:19.68M 2015-10-05T14:11:17.883Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.550 34.631 1503.4636 15:13:19.87M 2015-10-05T14:11:18.088Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.549 34.630 1503.4628 15:13:20.09M 2015-10-05T14:11:18.308Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.548 34.629 1503.4609 15:13:20.29M 2015-10-05T14:11:18.493Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.548 34.629 1503.4606 15:13:20.51M 2015-10-05T14:11:18.693Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.547 34.628 1503.4611 15:13:20.69M 2015-10-05T14:11:18.898Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.548 34.629 1503.4623 15:13:20.89M 2015-10-05T14:11:19.103Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.548 34.629 1503.4615 15:13:21.11M 2015-10-05T14:11:19.303Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.547 34.628 1503.4607 15:13:21.31M 2015-10-05T14:11:19.523Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.547 34.628 1503.4606 15:13:21.50M 2015-10-05T14:11:19.708Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.547 34.627 1503.4603 15:13:21.70M 2015-10-05T14:11:19.923Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.547 34.628 1503.4609 15:13:21.90M 2015-10-05T14:11:20.118Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.547 34.628 1503.4609 15:13:22.12M 2015-10-05T14:11:20.318Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.547 34.628 1503.4607 15:13:22.32M 2015-10-05T14:11:20.523Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.548 34.628 1503.4608 15:13:22.52M 2015-10-05T14:11:20.723Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.548 34.629 1503.4624 15:13:22.72M 2015-10-05T14:11:20.928Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.550 34.631 1503.4642 15:13:22.92M 2015-10-05T14:11:21.163Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.549 34.630 1503.4642 15:13:23.14M 2015-10-05T14:11:21.333Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.549 34.630 1503.4640 15:13:23.34M 2015-10-05T14:11:21.538Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.549 34.629 1503.4635 15:13:23.54M 2015-10-05T14:11:21.738Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.548 34.628 1503.4636 15:13:23.74M 2015-10-05T14:11:21.943Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.548 34.628 1503.4630 15:13:23.93M 2015-10-05T14:11:22.148Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.547 34.628 1503.4633 15:13:24.15M 2015-10-05T14:11:22.348Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.540 34.621 1503.4550 15:13:24.35M 2015-10-05T14:11:22.553Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.540 34.621 1503.4543 15:13:24.55M 2015-10-05T14:11:22.773Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.540 34.621 1503.4541 15:13:24.75M 2015-10-05T14:11:22.963Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.540 34.621 1503.4540 15:13:24.96M 2015-10-05T14:11:23.163Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.540 34.621 1503.4543 15:13:25.17M 2015-10-05T14:11:23.363Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.541 34.621 1503.4550 15:13:25.37M 2015-10-05T14:11:23.563Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.541 34.621 1503.4561 15:13:25.57M 2015-10-05T14:11:23.768Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.541 34.621 1503.4557 15:13:25.76M 2015-10-05T14:11:23.973Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.542 34.622 1503.4568 15:13:25.96M 2015-10-05T14:11:24.173Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.542 34.623 1503.4575 15:13:26.18M 2015-10-05T14:11:24.378Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.543 34.623 1503.4581 15:13:26.38M 2015-10-05T14:11:24.583Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.543 34.623 1503.4590 15:13:26.58M 2015-10-05T14:11:24.802Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.544 34.624 1503.4597 15:13:26.78M 2015-10-05T14:11:24.988Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.544 34.624 1503.4596 15:13:27.00M 2015-10-05T14:11:25.193Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.544 34.624 1503.4592 15:13:27.20M 2015-10-05T14:11:25.393Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.544 34.625 1503.4602 15:13:27.40M 2015-10-05T14:11:25.593Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.547 34.628 1503.4629 15:13:27.60M 2015-10-05T14:11:25.798Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.548 34.628 1503.4636 15:13:27.79M 2015-10-05T14:11:26.003Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.548 34.628 1503.4634 15:13:28.01M 2015-10-05T14:11:26.203Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.548 34.628 1503.4631 15:13:28.21M 2015-10-05T14:11:26.408Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.549 34.629 1503.4639 15:13:28.41M 2015-10-05T14:11:26.613Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.549 34.630 1503.4646 15:13:28.61M 2015-10-05T14:11:26.813Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.550 34.631 1503.4653 15:13:28.81M 2015-10-05T14:11:27.018Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.551 34.631 1503.4658 15:13:29.03M 2015-10-05T14:11:27.238Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.550 34.630 1503.4650 15:13:29.23M 2015-10-05T14:11:27.423Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.550 34.631 1503.4644 15:13:29.44M 2015-10-05T14:11:27.628Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.550 34.631 1503.4628 15:13:29.63M 2015-10-05T14:11:27.828Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.549 34.631 1503.4620 15:13:29.82M 2015-10-05T14:11:28.033Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.549 34.631 1503.4615 15:13:30.04M 2015-10-05T14:11:28.238Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.549 34.630 1503.4608 15:13:30.24M 2015-10-05T14:11:28.438Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.548 34.629 1503.4604 15:13:30.44M 2015-10-05T14:11:28.643Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.548 34.629 1503.4600 15:13:30.64M 2015-10-05T14:11:28.848Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.547 34.628 1503.4590 15:13:30.84M 2015-10-05T14:11:29.048Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.547 34.628 1503.4590 15:13:31.06M 2015-10-05T14:11:29.253Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.547 34.628 1503.4596 15:13:31.26M 2015-10-05T14:11:29.453Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.547 34.628 1503.4594 15:13:31.46M 2015-10-05T14:11:29.658Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.546 34.627 1503.4591 15:13:31.66M 2015-10-05T14:11:29.863Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.546 34.627 1503.4591 15:13:31.86M 2015-10-05T14:11:30.063Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.546 34.627 1503.4592 15:13:32.08M 2015-10-05T14:11:30.268Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.546 34.628 1503.4595 15:13:32.27M 2015-10-05T14:11:30.468Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.546 34.628 1503.4597 15:13:32.47M 2015-10-05T14:11:30.673Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.546 34.627 1503.4595 15:13:32.67M 2015-10-05T14:11:30.883Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.545 34.626 1503.4583 15:13:32.87M 2015-10-05T14:11:31.078Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.545 34.626 1503.4576 15:13:33.09M 2015-10-05T14:11:31.283Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.546 34.627 1503.4576 15:13:33.29M 2015-10-05T14:11:31.483Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.544 34.626 1503.4545 15:13:33.49M 2015-10-05T14:11:31.708Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.544 34.626 1503.4537 15:13:33.68M 2015-10-05T14:11:31.893Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.544 34.626 1503.4540 15:13:33.90M 2015-10-05T14:11:32.093Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.543 34.626 1503.4542 15:13:34.10M 2015-10-05T14:11:32.298Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.544 34.626 1503.4547 15:13:34.30M 2015-10-05T14:11:32.503Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.545 34.627 1503.4554 15:13:34.50M 2015-10-05T14:11:32.703Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.545 34.628 1503.4553 15:13:34.70M 2015-10-05T14:11:32.903Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.546 34.628 1503.4558 15:13:34.90M 2015-10-05T14:11:33.109Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.546 34.629 1503.4567 15:13:35.11M 2015-10-05T14:11:33.313Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.546 34.629 1503.4565 15:13:35.32M 2015-10-05T14:11:33.518Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.546 34.628 1503.4558 15:13:35.52M 2015-10-05T14:11:33.718Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.546 34.628 1503.4567 15:13:35.72M 2015-10-05T14:11:33.923Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.546 34.629 1503.4581 15:13:35.92M 2015-10-05T14:11:34.129Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.546 34.628 1503.4583 15:13:36.13M 2015-10-05T14:11:34.329Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.546 34.628 1503.4579 15:13:36.33M 2015-10-05T14:11:34.533Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.546 34.628 1503.4581 15:13:36.53M 2015-10-05T14:11:34.733Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.546 34.628 1503.4581 15:13:36.73M 2015-10-05T14:11:34.938Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.546 34.628 1503.4574 15:13:36.93M 2015-10-05T14:11:35.138Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.546 34.628 1503.4576 15:13:37.15M 2015-10-05T14:11:35.363Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.546 34.628 1503.4580 15:13:37.35M 2015-10-05T14:11:35.543Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.546 34.627 1503.4575 15:13:37.55M 2015-10-05T14:11:35.748Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.545 34.627 1503.4576 15:13:37.74M 2015-10-05T14:11:35.953Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.626 1503.4564 15:13:37.94M 2015-10-05T14:11:36.168Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.544 34.626 1503.4562 15:13:38.16M 2015-10-05T14:11:36.358Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.626 1503.4570 15:13:38.38M 2015-10-05T14:11:36.558Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.545 34.626 1503.4559 15:13:38.56M 2015-10-05T14:11:36.758Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.544 34.625 1503.4562 15:13:38.76M 2015-10-05T14:11:36.963Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.543 34.624 1503.4547 15:13:38.96M 2015-10-05T14:11:37.168Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.544 34.626 1503.4556 15:13:39.18M 2015-10-05T14:11:37.373Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.626 1503.4567 15:13:39.38M 2015-10-05T14:11:37.574Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.545 34.626 1503.4570 15:13:39.58M 2015-10-05T14:11:37.779Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.545 34.626 1503.4579 15:13:39.77M 2015-10-05T14:11:37.984Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.545 34.626 1503.4579 15:13:39.97M 2015-10-05T14:11:38.184Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.545 34.625 1503.4583 15:13:40.19M 2015-10-05T14:11:38.389Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.545 34.626 1503.4592 15:13:40.39M 2015-10-05T14:11:38.593Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.546 34.627 1503.4606 15:13:40.59M 2015-10-05T14:11:38.793Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.546 34.627 1503.4608 15:13:40.79M 2015-10-05T14:11:38.998Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.547 34.628 1503.4622 15:13:41.01M 2015-10-05T14:11:39.199Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.548 34.629 1503.4640 15:13:41.21M 2015-10-05T14:11:39.407Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.549 34.630 1503.4639 15:13:41.41M 2015-10-05T14:11:39.609Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.547 34.628 1503.4603 15:13:41.61M 2015-10-05T14:11:39.808Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.550 34.631 1503.4635 15:13:41.80M 2015-10-05T14:11:40.013Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.550 34.631 1503.4647 15:13:42.02M 2015-10-05T14:11:40.214Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.551 34.632 1503.4663 15:13:42.22M 2015-10-05T14:11:40.419Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.552 34.632 1503.4679 15:13:42.42M 2015-10-05T14:11:40.639Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.553 34.633 1503.4686 15:13:42.62M 2015-10-05T14:11:40.819Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.553 34.633 1503.4680 15:13:42.84M 2015-10-05T14:11:41.029Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.553 34.633 1503.4673 15:13:43.03M 2015-10-05T14:11:41.229Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.553 34.634 1503.4672 15:13:43.24M 2015-10-05T14:11:41.429Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.553 34.634 1503.4663 15:13:43.43M 2015-10-05T14:11:41.634Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.552 34.633 1503.4661 15:13:43.63M 2015-10-05T14:11:41.839Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.551 34.632 1503.4652 15:13:43.83M 2015-10-05T14:11:42.048Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.550 34.631 1503.4641 15:13:44.05M 2015-10-05T14:11:42.244Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.550 34.630 1503.4635 15:13:44.25M 2015-10-05T14:11:42.449Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.549 34.629 1503.4630 15:13:44.45M 2015-10-05T14:11:42.649Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.547 34.628 1503.4629 15:13:44.65M 2015-10-05T14:11:42.854Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.547 34.626 1503.4633 15:13:44.85M 2015-10-05T14:11:43.059Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.546 34.626 1503.4631 15:13:45.07M 2015-10-05T14:11:43.264Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.545 34.625 1503.4619 15:13:45.27M 2015-10-05T14:11:43.464Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.545 34.625 1503.4606 15:13:45.47M 2015-10-05T14:11:43.669Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.545 34.625 1503.4612 15:13:45.67M 2015-10-05T14:11:43.869Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.545 34.625 1503.4604 15:13:45.86M 2015-10-05T14:11:44.074Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.541 34.621 1503.4564 15:13:46.08M 2015-10-05T14:11:44.279Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.541 34.621 1503.4570 15:13:46.28M 2015-10-05T14:11:44.479Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.541 34.621 1503.4573 15:13:46.48M 2015-10-05T14:11:44.687Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.540 34.620 1503.4564 15:13:46.68M 2015-10-05T14:11:44.885Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.540 34.620 1503.4569 15:13:46.88M 2015-10-05T14:11:45.104Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.540 34.620 1503.4559 15:13:47.10M 2015-10-05T14:11:45.289Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.540 34.620 1503.4556 15:13:47.31M 2015-10-05T14:11:45.494Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.540 34.620 1503.4553 15:13:47.49M 2015-10-05T14:11:45.699Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.541 34.621 1503.4558 15:13:47.69M 2015-10-05T14:11:45.922Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.542 34.623 1503.4563 15:13:47.89M 2015-10-05T14:11:46.104Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.543 34.623 1503.4569 15:13:48.11M 2015-10-05T14:11:46.304Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.543 34.624 1503.4572 15:13:48.31M 2015-10-05T14:11:46.509Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.544 34.624 1503.4581 15:13:48.51M 2015-10-05T14:11:46.709Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.544 34.625 1503.4592 15:13:48.71M 2015-10-05T14:11:46.914Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.545 34.625 1503.4601 15:13:48.91M 2015-10-05T14:11:47.119Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.545 34.626 1503.4607 15:13:49.13M 2015-10-05T14:11:47.319Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.546 34.626 1503.4612 15:13:49.33M 2015-10-05T14:11:47.526Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.546 34.626 1503.4606 15:13:49.52M 2015-10-05T14:11:47.724Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.546 34.627 1503.4611 15:13:49.72M 2015-10-05T14:11:47.929Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.546 34.627 1503.4617 15:13:49.92M 2015-10-05T14:11:48.134Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.547 34.627 1503.4620 15:13:50.14M 2015-10-05T14:11:48.334Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.542 34.623 1503.4570 15:13:50.34M 2015-10-05T14:11:48.534Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.542 34.623 1503.4562 15:13:50.54M 2015-10-05T14:11:48.739Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.542 34.623 1503.4554 15:13:50.74M 2015-10-05T14:11:48.944Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.542 34.623 1503.4556 15:13:50.94M 2015-10-05T14:11:49.149Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.542 34.623 1503.4553 15:13:51.15M 2015-10-05T14:11:49.354Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.542 34.623 1503.4545 15:13:51.36M 2015-10-05T14:11:49.574Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.542 34.623 1503.4546 15:13:51.56M 2015-10-05T14:11:49.759Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.541 34.623 1503.4526 15:13:51.77M 2015-10-05T14:11:49.959Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.541 34.623 1503.4521 15:13:51.95M 2015-10-05T14:11:50.165Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.541 34.623 1503.4510 15:13:52.17M 2015-10-05T14:11:50.369Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.541 34.623 1503.4507 15:13:52.37M 2015-10-05T14:11:50.569Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.549 34.631 1503.4607 15:13:52.57M 2015-10-05T14:11:50.774Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.550 34.631 1503.4614 15:13:52.77M 2015-10-05T14:11:50.974Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.551 34.632 1503.4624 15:13:52.97M 2015-10-05T14:11:51.179Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.549 34.631 1503.4600 15:13:53.19M 2015-10-05T14:11:51.384Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.549 34.630 1503.4595 15:13:53.39M 2015-10-05T14:11:51.584Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.548 34.630 1503.4596 15:13:53.59M 2015-10-05T14:11:51.784Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.548 34.630 1503.4591 15:13:53.78M 2015-10-05T14:11:51.989Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.547 34.629 1503.4583 15:13:54.00M 2015-10-05T14:11:52.194Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.546 34.627 1503.4567 15:13:54.20M 2015-10-05T14:11:52.399Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.544 34.626 1503.4550 15:13:54.40M 2015-10-05T14:11:52.599Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.543 34.625 1503.4537 15:13:54.60M 2015-10-05T14:11:52.806Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.543 34.625 1503.4540 15:13:54.80M 2015-10-05T14:11:53.005Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.543 34.625 1503.4550 15:13:55.02M 2015-10-05T14:11:53.209Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.543 34.625 1503.4561 15:13:55.22M 2015-10-05T14:11:53.414Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.625 1503.4569 15:13:55.41M 2015-10-05T14:11:53.643Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.625 1503.4570 15:13:55.62M 2015-10-05T14:11:53.814Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.544 34.625 1503.4567 15:13:55.81M 2015-10-05T14:11:54.039Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.545 34.626 1503.4576 15:13:56.03M 2015-10-05T14:11:54.224Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.546 34.627 1503.4578 15:13:56.25M 2015-10-05T14:11:54.443Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.545 34.626 1503.4589 15:13:56.43M 2015-10-05T14:11:54.629Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.544 34.625 1503.4585 15:13:56.63M 2015-10-05T14:11:54.834Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.544 34.624 1503.4594 15:13:56.83M 2015-10-05T14:11:55.034Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.544 34.624 1503.4600 15:13:57.05M 2015-10-05T14:11:55.239Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.544 34.624 1503.4602 15:13:57.25M 2015-10-05T14:11:55.445Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.544 34.623 1503.4604 15:13:57.45M 2015-10-05T14:11:55.644Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.544 34.623 1503.4609 15:13:57.65M 2015-10-05T14:11:55.847Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.543 34.623 1503.4603 15:13:57.84M 2015-10-05T14:11:56.054Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.543 34.623 1503.4596 15:13:58.06M 2015-10-05T14:11:56.254Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.546 34.626 1503.4625 15:13:58.26M 2015-10-05T14:11:56.454Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.546 34.627 1503.4624 15:13:58.46M 2015-10-05T14:11:56.659Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.546 34.627 1503.4622 15:13:58.66M 2015-10-05T14:11:56.864Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.546 34.627 1503.4606 15:13:58.86M 2015-10-05T14:11:57.064Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.551 34.632 1503.4657 15:13:59.08M 2015-10-05T14:11:57.269Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.551 34.632 1503.4658 15:13:59.27M 2015-10-05T14:11:57.474Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.551 34.631 1503.4663 15:13:59.47M 2015-10-05T14:11:57.674Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.551 34.631 1503.4659 15:13:59.67M 2015-10-05T14:11:57.879Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.551 34.630 1503.4667 15:13:59.87M 2015-10-05T14:11:58.079Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.551 34.630 1503.4670 15:14:00.09M 2015-10-05T14:11:58.285Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.551 34.631 1503.4668 15:14:00.29M 2015-10-05T14:11:58.504Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.552 34.632 1503.4675 15:14:00.49M 2015-10-05T14:11:58.689Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.551 34.631 1503.4656 15:14:00.70M 2015-10-05T14:11:58.895Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.551 34.631 1503.4650 15:14:00.89M 2015-10-05T14:11:59.095Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.550 34.631 1503.4645 15:14:01.11M 2015-10-05T14:11:59.299Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.550 34.631 1503.4635 15:14:01.30M 2015-10-05T14:11:59.504Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.549 34.630 1503.4618 15:14:01.51M 2015-10-05T14:11:59.704Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.548 34.629 1503.4604 15:14:01.70M 2015-10-05T14:11:59.909Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.551 34.632 1503.4641 15:14:01.90M