2015-10-05T14:10:00.125Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.539 34.621 1503.4510 15:12:02.13M 2015-10-05T14:10:00.324Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.540 34.621 1503.4517 15:12:02.33M 2015-10-05T14:10:00.529Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.540 34.622 1503.4520 15:12:02.53M 2015-10-05T14:10:00.729Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.542 34.624 1503.4541 15:12:02.73M 2015-10-05T14:10:00.934Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.542 34.624 1503.4546 15:12:02.92M 2015-10-05T14:10:01.134Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.542 34.624 1503.4548 15:12:03.14M 2015-10-05T14:10:01.339Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.541 34.623 1503.4536 15:12:03.34M 2015-10-05T14:10:01.544Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.541 34.623 1503.4534 15:12:03.54M 2015-10-05T14:10:01.749Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.541 34.623 1503.4525 15:12:03.74M 2015-10-05T14:10:01.954Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.540 34.623 1503.4518 15:12:03.94M 2015-10-05T14:10:02.163Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.540 34.622 1503.4504 15:12:04.16M 2015-10-05T14:10:02.369Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.544 34.627 1503.4559 15:12:04.36M 2015-10-05T14:10:02.559Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.545 34.627 1503.4562 15:12:04.57M 2015-10-05T14:10:02.759Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.546 34.629 1503.4575 15:12:04.75M 2015-10-05T14:10:02.964Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.548 34.630 1503.4594 15:12:04.95M 2015-10-05T14:10:03.169Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.547 34.629 1503.4579 15:12:05.17M 2015-10-05T14:10:03.370Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.546 34.628 1503.4575 15:12:05.37M 2015-10-05T14:10:03.602Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.546 34.627 1503.4572 15:12:05.57M 2015-10-05T14:10:03.775Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.545 34.626 1503.4562 15:12:05.77M 2015-10-05T14:10:03.979Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.544 34.626 1503.4558 15:12:05.97M 2015-10-05T14:10:04.184Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.543 34.624 1503.4547 15:12:06.19M 2015-10-05T14:10:04.384Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.542 34.623 1503.4545 15:12:06.39M 2015-10-05T14:10:04.589Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.541 34.622 1503.4542 15:12:06.58M 2015-10-05T14:10:04.789Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.541 34.622 1503.4551 15:12:06.78M 2015-10-05T14:10:04.994Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.542 34.623 1503.4564 15:12:07.00M 2015-10-05T14:10:05.199Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.542 34.623 1503.4565 15:12:07.20M 2015-10-05T14:10:05.399Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.542 34.623 1503.4572 15:12:07.40M 2015-10-05T14:10:05.599Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.542 34.622 1503.4576 15:12:07.60M 2015-10-05T14:10:05.807Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.542 34.622 1503.4581 15:12:07.80M 2015-10-05T14:10:06.009Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.542 34.622 1503.4585 15:12:08.02M 2015-10-05T14:10:06.243Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.542 34.622 1503.4578 15:12:08.22M 2015-10-05T14:10:06.410Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.542 34.623 1503.4573 15:12:08.42M 2015-10-05T14:10:06.620Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.542 34.623 1503.4568 15:12:08.61M 2015-10-05T14:10:06.840Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.543 34.623 1503.4591 15:12:08.81M 2015-10-05T14:10:07.024Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.543 34.623 1503.4597 15:12:09.05M 2015-10-05T14:10:07.230Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.543 34.623 1503.4587 15:12:09.23M 2015-10-05T14:10:07.442Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.546 34.626 1503.4622 15:12:09.43M 2015-10-05T14:10:07.630Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.547 34.627 1503.4633 15:12:09.63M 2015-10-05T14:10:07.834Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.547 34.627 1503.4642 15:12:09.83M 2015-10-05T14:10:08.040Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.548 34.628 1503.4650 15:12:10.05M 2015-10-05T14:10:08.245Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.549 34.629 1503.4662 15:12:10.24M 2015-10-05T14:10:08.447Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.550 34.629 1503.4662 15:12:10.44M 2015-10-05T14:10:08.650Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.550 34.630 1503.4667 15:12:10.64M 2015-10-05T14:10:08.850Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.550 34.630 1503.4666 15:12:10.84M 2015-10-05T14:10:09.055Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.550 34.630 1503.4670 15:12:11.06M 2015-10-05T14:10:09.255Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.551 34.630 1503.4673 15:12:11.26M 2015-10-05T14:10:09.460Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.551 34.631 1503.4673 15:12:11.46M 2015-10-05T14:10:09.665Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.550 34.630 1503.4664 15:12:11.66M 2015-10-05T14:10:09.865Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.550 34.631 1503.4658 15:12:11.86M 2015-10-05T14:10:10.083Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.551 34.631 1503.4656 15:12:12.07M 2015-10-05T14:10:10.275Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.550 34.631 1503.4661 15:12:12.28M 2015-10-05T14:10:10.475Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.550 34.630 1503.4652 15:12:12.47M 2015-10-05T14:10:10.680Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.548 34.629 1503.4635 15:12:12.67M 2015-10-05T14:10:10.880Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.545 34.626 1503.4590 15:12:12.87M 2015-10-05T14:10:11.085Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.545 34.626 1503.4583 15:12:13.09M 2015-10-05T14:10:11.305Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.546 34.627 1503.4585 15:12:13.29M 2015-10-05T14:10:11.490Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.545 34.627 1503.4576 15:12:13.51M 2015-10-05T14:10:11.695Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.626 1503.4568 15:12:13.69M 2015-10-05T14:10:11.900Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.544 34.626 1503.4568 15:12:13.89M 2015-10-05T14:10:12.100Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.545 34.627 1503.4575 15:12:14.11M 2015-10-05T14:10:12.305Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.546 34.628 1503.4584 15:12:14.31M 2015-10-05T14:10:12.510Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.546 34.625 1503.4647 15:12:14.50M 2015-10-05T14:10:12.710Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.547 34.626 1503.4651 15:12:14.70M 2015-10-05T14:10:12.915Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.547 34.626 1503.4645 15:12:14.90M 2015-10-05T14:10:13.123Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.541 34.621 1503.4579 15:12:15.12M 2015-10-05T14:10:13.320Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.542 34.622 1503.4583 15:12:15.32M 2015-10-05T14:10:13.520Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.542 34.622 1503.4585 15:12:15.52M 2015-10-05T14:10:13.727Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.543 34.623 1503.4583 15:12:15.72M 2015-10-05T14:10:13.930Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.543 34.624 1503.4572 15:12:15.92M 2015-10-05T14:10:14.130Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.544 34.624 1503.4620 15:12:16.14M 2015-10-05T14:10:14.335Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.545 34.624 1503.4640 15:12:16.34M 2015-10-05T14:10:14.540Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.547 34.625 1503.4658 15:12:16.54M 2015-10-05T14:10:14.740Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.547 34.626 1503.4670 15:12:16.73M 2015-10-05T14:10:14.945Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.547 34.626 1503.4662 15:12:16.93M 2015-10-05T14:10:15.145Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.548 34.627 1503.4670 15:12:17.15M 2015-10-05T14:10:15.350Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.549 34.627 1503.4678 15:12:17.35M 2015-10-05T14:10:15.550Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.549 34.628 1503.4690 15:12:17.55M 2015-10-05T14:10:15.770Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.549 34.628 1503.4681 15:12:17.75M 2015-10-05T14:10:15.960Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.549 34.629 1503.4672 15:12:17.96M 2015-10-05T14:10:16.160Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.549 34.629 1503.4662 15:12:18.16M 2015-10-05T14:10:16.367Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.549 34.630 1503.4651 15:12:18.36M 2015-10-05T14:10:16.570Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.549 34.630 1503.4644 15:12:18.56M 2015-10-05T14:10:16.770Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.549 34.630 1503.4636 15:12:18.76M 2015-10-05T14:10:16.970Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.550 34.631 1503.4631 15:12:18.96M 2015-10-05T14:10:17.180Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.549 34.631 1503.4617 15:12:19.18M 2015-10-05T14:10:17.402Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.552 34.633 1503.4630 15:12:19.38M 2015-10-05T14:10:17.585Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.553 34.634 1503.4626 15:12:19.58M 2015-10-05T14:10:17.790Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.553 34.635 1503.4629 15:12:19.78M 2015-10-05T14:10:17.990Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.553 34.635 1503.4631 15:12:20.00M 2015-10-05T14:10:18.190Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.554 34.636 1503.4639 15:12:20.20M 2015-10-05T14:10:18.395Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.555 34.637 1503.4640 15:12:20.39M 2015-10-05T14:10:18.600Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.555 34.637 1503.4641 15:12:20.59M 2015-10-05T14:10:18.800Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.556 34.638 1503.4657 15:12:20.79M 2015-10-05T14:10:19.009Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.556 34.638 1503.4661 15:12:21.01M 2015-10-05T14:10:19.205Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.557 34.638 1503.4661 15:12:21.21M 2015-10-05T14:10:19.410Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.557 34.639 1503.4675 15:12:21.41M 2015-10-05T14:10:19.615Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.557 34.639 1503.4673 15:12:21.61M 2015-10-05T14:10:19.815Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.552 34.635 1503.4619 15:12:21.81M 2015-10-05T14:10:20.020Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.553 34.635 1503.4620 15:12:22.02M 2015-10-05T14:10:20.240Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.552 34.635 1503.4611 15:12:22.23M 2015-10-05T14:10:20.425Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.552 34.634 1503.4613 15:12:22.44M 2015-10-05T14:10:20.630Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.552 34.635 1503.4614 15:12:22.62M 2015-10-05T14:10:20.830Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.550 34.633 1503.4587 15:12:22.82M 2015-10-05T14:10:21.035Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.550 34.633 1503.4585 15:12:23.04M 2015-10-05T14:10:21.235Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.550 34.632 1503.4581 15:12:23.24M 2015-10-05T14:10:21.440Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.550 34.632 1503.4583 15:12:23.44M 2015-10-05T14:10:21.647Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.549 34.632 1503.4581 15:12:23.64M 2015-10-05T14:10:21.845Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.543 34.626 1503.4518 15:12:23.84M 2015-10-05T14:10:22.050Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.542 34.625 1503.4523 15:12:24.06M 2015-10-05T14:10:22.255Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.547 34.629 1503.4573 15:12:24.26M 2015-10-05T14:10:22.455Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.547 34.630 1503.4579 15:12:24.46M 2015-10-05T14:10:22.660Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.547 34.630 1503.4584 15:12:24.65M 2015-10-05T14:10:22.860Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.548 34.630 1503.4592 15:12:24.85M 2015-10-05T14:10:23.065Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.549 34.631 1503.4597 15:12:25.07M 2015-10-05T14:10:23.270Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.550 34.631 1503.4613 15:12:25.27M 2015-10-05T14:10:23.470Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.550 34.632 1503.4624 15:12:25.47M 2015-10-05T14:10:23.675Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.550 34.632 1503.4623 15:12:25.67M 2015-10-05T14:10:23.875Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.550 34.631 1503.4629 15:12:25.87M 2015-10-05T14:10:24.080Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.550 34.631 1503.4633 15:12:26.08M 2015-10-05T14:10:24.283Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.549 34.631 1503.4617 15:12:26.28M 2015-10-05T14:10:24.485Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.548 34.630 1503.4598 15:12:26.48M 2015-10-05T14:10:24.705Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.549 34.630 1503.4606 15:12:26.68M 2015-10-05T14:10:24.895Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.549 34.631 1503.4604 15:12:26.90M 2015-10-05T14:10:25.095Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.549 34.630 1503.4598 15:12:27.10M 2015-10-05T14:10:25.300Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.548 34.630 1503.4604 15:12:27.30M 2015-10-05T14:10:25.500Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.548 34.629 1503.4609 15:12:27.50M 2015-10-05T14:10:25.700Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.546 34.627 1503.4598 15:12:27.70M 2015-10-05T14:10:25.905Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.546 34.627 1503.4595 15:12:27.89M 2015-10-05T14:10:26.110Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.547 34.628 1503.4596 15:12:28.11M 2015-10-05T14:10:26.310Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.546 34.628 1503.4592 15:12:28.31M 2015-10-05T14:10:26.515Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.546 34.628 1503.4587 15:12:28.51M 2015-10-05T14:10:26.720Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.546 34.627 1503.4585 15:12:28.71M 2015-10-05T14:10:26.920Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.546 34.628 1503.4578 15:12:28.91M 2015-10-05T14:10:27.125Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.546 34.627 1503.4569 15:12:29.13M 2015-10-05T14:10:27.330Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.545 34.627 1503.4567 15:12:29.33M 2015-10-05T14:10:27.527Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.545 34.627 1503.4570 15:12:29.53M 2015-10-05T14:10:27.735Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.545 34.626 1503.4573 15:12:29.72M 2015-10-05T14:10:27.940Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.545 34.628 1503.4534 15:12:29.93M 2015-10-05T14:10:28.141Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.545 34.628 1503.4537 15:12:30.15M 2015-10-05T14:10:28.346Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.545 34.628 1503.4532 15:12:30.35M 2015-10-05T14:10:28.550Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.546 34.629 1503.4535 15:12:30.54M 2015-10-05T14:10:28.751Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.546 34.629 1503.4539 15:12:30.74M 2015-10-05T14:10:28.956Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.547 34.630 1503.4546 15:12:30.94M 2015-10-05T14:10:29.170Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.546 34.629 1503.4536 15:12:31.16M 2015-10-05T14:10:29.361Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.546 34.629 1503.4520 15:12:31.38M 2015-10-05T14:10:29.560Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.545 34.629 1503.4519 15:12:31.56M 2015-10-05T14:10:29.766Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.545 34.628 1503.4523 15:12:31.76M 2015-10-05T14:10:29.971Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.544 34.628 1503.4521 15:12:31.96M 2015-10-05T14:10:30.171Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.544 34.628 1503.4520 15:12:32.18M 2015-10-05T14:10:30.376Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.544 34.628 1503.4524 15:12:32.37M 2015-10-05T14:10:30.576Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.544 34.627 1503.4524 15:12:32.57M 2015-10-05T14:10:30.781Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.544 34.627 1503.4529 15:12:32.77M 2015-10-05T14:10:30.981Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.544 34.627 1503.4525 15:12:32.97M 2015-10-05T14:10:31.186Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.544 34.627 1503.4528 15:12:33.19M 2015-10-05T14:10:31.386Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.545 34.628 1503.4541 15:12:33.39M 2015-10-05T14:10:31.596Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.545 34.628 1503.4547 15:12:33.59M 2015-10-05T14:10:31.796Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.546 34.628 1503.4563 15:12:33.79M 2015-10-05T14:10:31.996Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.546 34.628 1503.4559 15:12:34.01M 2015-10-05T14:10:32.201Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.546 34.628 1503.4554 15:12:34.21M 2015-10-05T14:10:32.406Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.546 34.628 1503.4561 15:12:34.41M 2015-10-05T14:10:32.611Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.546 34.628 1503.4565 15:12:34.60M 2015-10-05T14:10:32.811Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.546 34.628 1503.4570 15:12:34.80M 2015-10-05T14:10:33.016Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.546 34.628 1503.4564 15:12:35.02M 2015-10-05T14:10:33.216Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.545 34.628 1503.4556 15:12:35.22M 2015-10-05T14:10:33.416Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.545 34.628 1503.4546 15:12:35.42M 2015-10-05T14:10:33.642Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.545 34.628 1503.4547 15:12:35.62M 2015-10-05T14:10:33.826Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.546 34.628 1503.4546 15:12:35.84M 2015-10-05T14:10:34.031Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.546 34.629 1503.4542 15:12:36.04M 2015-10-05T14:10:34.231Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.545 34.629 1503.4540 15:12:36.24M 2015-10-05T14:10:34.436Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.545 34.628 1503.4529 15:12:36.44M 2015-10-05T14:10:34.641Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.545 34.628 1503.4528 15:12:36.64M 2015-10-05T14:10:34.841Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.545 34.628 1503.4517 15:12:36.83M 2015-10-05T14:10:35.048Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.544 34.628 1503.4518 15:12:37.05M 2015-10-05T14:10:35.246Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.544 34.628 1503.4510 15:12:37.25M 2015-10-05T14:10:35.447Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.544 34.628 1503.4513 15:12:37.45M 2015-10-05T14:10:35.651Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.544 34.628 1503.4518 15:12:37.65M 2015-10-05T14:10:35.856Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.545 34.628 1503.4517 15:12:37.85M 2015-10-05T14:10:36.056Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.545 34.628 1503.4519 15:12:38.07M 2015-10-05T14:10:36.261Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.545 34.629 1503.4520 15:12:38.26M 2015-10-05T14:10:36.466Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.545 34.628 1503.4525 15:12:38.46M 2015-10-05T14:10:36.671Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.544 34.628 1503.4518 15:12:38.66M 2015-10-05T14:10:36.871Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.544 34.627 1503.4519 15:12:38.86M 2015-10-05T14:10:37.071Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.544 34.627 1503.4524 15:12:39.08M 2015-10-05T14:10:37.276Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.544 34.627 1503.4530 15:12:39.28M 2015-10-05T14:10:37.481Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.544 34.627 1503.4535 15:12:39.48M 2015-10-05T14:10:37.681Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.545 34.628 1503.4535 15:12:39.68M 2015-10-05T14:10:37.886Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.545 34.628 1503.4543 15:12:39.88M 2015-10-05T14:10:38.106Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.545 34.628 1503.4550 15:12:40.10M 2015-10-05T14:10:38.291Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.546 34.628 1503.4561 15:12:40.31M 2015-10-05T14:10:38.496Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.546 34.628 1503.4572 15:12:40.49M 2015-10-05T14:10:38.696Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.547 34.628 1503.4580 15:12:40.69M 2015-10-05T14:10:38.901Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.547 34.628 1503.4590 15:12:40.89M 2015-10-05T14:10:39.101Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.546 34.628 1503.4596 15:12:41.11M 2015-10-05T14:10:39.306Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.547 34.627 1503.4607 15:12:41.31M 2015-10-05T14:10:39.511Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.547 34.627 1503.4602 15:12:41.51M 2015-10-05T14:10:39.711Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.547 34.628 1503.4611 15:12:41.71M 2015-10-05T14:10:39.916Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.547 34.628 1503.4611 15:12:41.91M 2015-10-05T14:10:40.116Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.548 34.628 1503.4613 15:12:42.13M 2015-10-05T14:10:40.323Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.548 34.628 1503.4612 15:12:42.32M 2015-10-05T14:10:40.526Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.547 34.628 1503.4619 15:12:42.52M 2015-10-05T14:10:40.727Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.547 34.627 1503.4613 15:12:42.72M 2015-10-05T14:10:40.931Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.547 34.627 1503.4608 15:12:42.92M 2015-10-05T14:10:41.136Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.547 34.628 1503.4601 15:12:43.14M 2015-10-05T14:10:41.336Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.547 34.628 1503.4598 15:12:43.34M 2015-10-05T14:10:41.541Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.546 34.628 1503.4584 15:12:43.54M 2015-10-05T14:10:41.746Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.546 34.628 1503.4584 15:12:43.74M 2015-10-05T14:10:41.946Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.546 34.628 1503.4576 15:12:43.94M 2015-10-05T14:10:42.151Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.546 34.628 1503.4568 15:12:44.16M 2015-10-05T14:10:42.351Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.546 34.628 1503.4565 15:12:44.35M 2015-10-05T14:10:42.571Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.546 34.628 1503.4567 15:12:44.55M 2015-10-05T14:10:42.761Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.546 34.628 1503.4567 15:12:44.77M 2015-10-05T14:10:42.961Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.546 34.628 1503.4564 15:12:44.95M 2015-10-05T14:10:43.166Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.546 34.628 1503.4561 15:12:45.17M 2015-10-05T14:10:43.367Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.546 34.628 1503.4556 15:12:45.37M 2015-10-05T14:10:43.603Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.546 34.629 1503.4550 15:12:45.57M 2015-10-05T14:10:43.771Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.546 34.628 1503.4562 15:12:45.77M 2015-10-05T14:10:43.976Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.545 34.628 1503.4568 15:12:45.97M 2015-10-05T14:10:44.181Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.545 34.627 1503.4569 15:12:46.19M 2015-10-05T14:10:44.403Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.545 34.626 1503.4570 15:12:46.38M 2015-10-05T14:10:44.586Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.545 34.626 1503.4579 15:12:46.58M 2015-10-05T14:10:44.791Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.545 34.626 1503.4574 15:12:46.78M 2015-10-05T14:10:44.991Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.545 34.627 1503.4565 15:12:47.00M 2015-10-05T14:10:45.196Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.545 34.627 1503.4568 15:12:47.20M 2015-10-05T14:10:45.396Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.545 34.627 1503.4559 15:12:47.40M 2015-10-05T14:10:45.601Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.546 34.627 1503.4572 15:12:47.60M 2015-10-05T14:10:45.801Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.546 34.627 1503.4581 15:12:47.80M 2015-10-05T14:10:46.009Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.547 34.628 1503.4592 15:12:48.02M 2015-10-05T14:10:46.206Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.544 34.626 1503.4575 15:12:48.22M 2015-10-05T14:10:46.411Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.544 34.625 1503.4583 15:12:48.41M 2015-10-05T14:10:46.616Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.544 34.625 1503.4578 15:12:48.61M 2015-10-05T14:10:46.816Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.545 34.626 1503.4574 15:12:48.81M 2015-10-05T14:10:47.036Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.544 34.626 1503.4568 15:12:49.03M 2015-10-05T14:10:47.226Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.544 34.625 1503.4561 15:12:49.24M 2015-10-05T14:10:47.431Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.543 34.625 1503.4554 15:12:49.43M 2015-10-05T14:10:47.631Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.542 34.624 1503.4542 15:12:49.63M 2015-10-05T14:10:47.831Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.543 34.625 1503.4543 15:12:49.83M 2015-10-05T14:10:48.036Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.543 34.625 1503.4552 15:12:50.04M 2015-10-05T14:10:48.241Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.543 34.625 1503.4554 15:12:50.24M 2015-10-05T14:10:48.446Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.543 34.625 1503.4557 15:12:50.45M 2015-10-05T14:10:48.647Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.544 34.626 1503.4574 15:12:50.64M 2015-10-05T14:10:48.851Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.545 34.626 1503.4578 15:12:50.84M 2015-10-05T14:10:49.056Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.545 34.627 1503.4572 15:12:51.06M 2015-10-05T14:10:49.256Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.546 34.626 1503.4598 15:12:51.26M 2015-10-05T14:10:49.456Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.545 34.626 1503.4614 15:12:51.46M 2015-10-05T14:10:49.661Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.545 34.626 1503.4606 15:12:51.66M 2015-10-05T14:10:49.866Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.545 34.626 1503.4606 15:12:51.85M 2015-10-05T14:10:50.071Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.545 34.626 1503.4603 15:12:52.08M 2015-10-05T14:10:50.271Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.546 34.626 1503.4606 15:12:52.27M 2015-10-05T14:10:50.471Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.547 34.627 1503.4623 15:12:52.47M 2015-10-05T14:10:50.676Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.547 34.627 1503.4637 15:12:52.67M 2015-10-05T14:10:50.876Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.547 34.627 1503.4642 15:12:52.87M 2015-10-05T14:10:51.081Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.547 34.627 1503.4637 15:12:53.09M 2015-10-05T14:10:51.287Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.547 34.628 1503.4628 15:12:53.29M 2015-10-05T14:10:51.501Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.548 34.628 1503.4625 15:12:53.49M 2015-10-05T14:10:51.691Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.547 34.628 1503.4611 15:12:53.70M 2015-10-05T14:10:51.896Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.547 34.628 1503.4604 15:12:53.89M 2015-10-05T14:10:52.096Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.547 34.628 1503.4604 15:12:54.11M 2015-10-05T14:10:52.301Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.547 34.628 1503.4592 15:12:54.30M 2015-10-05T14:10:52.501Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.547 34.628 1503.4584 15:12:54.50M 2015-10-05T14:10:52.707Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.547 34.629 1503.4594 15:12:54.70M 2015-10-05T14:10:52.912Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.547 34.629 1503.4589 15:12:54.90M 2015-10-05T14:10:53.117Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.547 34.629 1503.4579 15:12:55.12M 2015-10-05T14:10:53.317Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.547 34.629 1503.4580 15:12:55.32M 2015-10-05T14:10:53.517Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.546 34.629 1503.4568 15:12:55.52M 2015-10-05T14:10:53.722Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.550 34.632 1503.4603 15:12:55.72M 2015-10-05T14:10:53.927Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.550 34.632 1503.4613 15:12:55.92M 2015-10-05T14:10:54.127Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.551 34.632 1503.4619 15:12:56.14M 2015-10-05T14:10:54.332Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.551 34.633 1503.4619 15:12:56.33M 2015-10-05T14:10:54.532Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.550 34.632 1503.4618 15:12:56.53M 2015-10-05T14:10:54.737Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.551 34.632 1503.4630 15:12:56.73M 2015-10-05T14:10:54.942Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.551 34.632 1503.4631 15:12:56.93M 2015-10-05T14:10:55.142Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.552 34.633 1503.4637 15:12:57.15M 2015-10-05T14:10:55.352Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.551 34.632 1503.4630 15:12:57.35M 2015-10-05T14:10:55.552Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.551 34.632 1503.4626 15:12:57.55M 2015-10-05T14:10:55.752Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.550 34.632 1503.4618 15:12:57.75M 2015-10-05T14:10:55.972Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.550 34.631 1503.4617 15:12:57.95M 2015-10-05T14:10:56.157Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.549 34.630 1503.4614 15:12:58.18M 2015-10-05T14:10:56.362Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.549 34.630 1503.4613 15:12:58.36M 2015-10-05T14:10:56.567Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.548 34.629 1503.4618 15:12:58.56M 2015-10-05T14:10:56.803Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.548 34.629 1503.4615 15:12:58.76M 2015-10-05T14:10:56.967Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.548 34.629 1503.4624 15:12:58.96M 2015-10-05T14:10:57.172Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.548 34.629 1503.4626 15:12:59.18M 2015-10-05T14:10:57.377Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.548 34.628 1503.4633 15:12:59.38M 2015-10-05T14:10:57.603Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.548 34.628 1503.4639 15:12:59.58M 2015-10-05T14:10:57.782Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.547 34.627 1503.4628 15:12:59.78M 2015-10-05T14:10:57.987Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.547 34.627 1503.4631 15:12:59.97M 2015-10-05T14:10:58.187Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.546 34.626 1503.4628 15:13:00.19M 2015-10-05T14:10:58.392Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.546 34.625 1503.4631 15:13:00.39M 2015-10-05T14:10:58.597Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.546 34.625 1503.4628 15:13:00.59M 2015-10-05T14:10:58.797Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.545 34.625 1503.4623 15:13:00.79M 2015-10-05T14:10:59.002Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.545 34.624 1503.4620 15:13:01.01M 2015-10-05T14:10:59.207Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.544 34.624 1503.4613 15:13:01.21M 2015-10-05T14:10:59.407Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.544 34.627 1503.4518 15:13:01.41M 2015-10-05T14:10:59.612Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.543 34.627 1503.4497 15:13:01.61M 2015-10-05T14:10:59.812Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.543 34.627 1503.4486 15:13:01.81M