2015-10-05T14:08:00.134Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.548 34.630 1503.4595 15:10:02.13M 2015-10-05T14:08:00.339Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.548 34.630 1503.4590 15:10:02.33M 2015-10-05T14:08:00.562Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.548 34.630 1503.4584 15:10:02.53M 2015-10-05T14:08:00.744Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.547 34.630 1503.4573 15:10:02.73M 2015-10-05T14:08:00.944Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.547 34.630 1503.4575 15:10:02.93M 2015-10-05T14:08:01.149Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.547 34.629 1503.4583 15:10:03.15M 2015-10-05T14:08:01.349Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.547 34.629 1503.4581 15:10:03.35M 2015-10-05T14:08:01.554Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.546 34.628 1503.4569 15:10:03.55M 2015-10-05T14:08:01.774Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.545 34.627 1503.4556 15:10:03.74M 2015-10-05T14:08:01.959Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.544 34.627 1503.4553 15:10:03.96M 2015-10-05T14:08:02.165Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.544 34.626 1503.4542 15:10:04.16M 2015-10-05T14:08:02.364Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.543 34.625 1503.4539 15:10:04.36M 2015-10-05T14:08:02.569Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.542 34.625 1503.4521 15:10:04.56M 2015-10-05T14:08:02.774Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.626 1503.4517 15:10:04.76M 2015-10-05T14:08:02.974Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.543 34.626 1503.4515 15:10:04.96M 2015-10-05T14:08:03.179Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.544 34.627 1503.4519 15:10:05.18M 2015-10-05T14:08:03.384Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.545 34.628 1503.4526 15:10:05.38M 2015-10-05T14:08:03.584Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.545 34.628 1503.4531 15:10:05.58M 2015-10-05T14:08:03.789Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.544 34.628 1503.4529 15:10:05.77M 2015-10-05T14:08:03.994Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.544 34.627 1503.4526 15:10:05.97M 2015-10-05T14:08:04.194Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.544 34.628 1503.4508 15:10:06.19M 2015-10-05T14:08:04.399Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.544 34.628 1503.4517 15:10:06.39M 2015-10-05T14:08:04.599Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.545 34.629 1503.4532 15:10:06.59M 2015-10-05T14:08:04.805Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.546 34.630 1503.4539 15:10:06.79M 2015-10-05T14:08:05.009Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.537 34.622 1503.4438 15:10:07.01M 2015-10-05T14:08:05.209Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.537 34.621 1503.4436 15:10:07.21M 2015-10-05T14:08:05.409Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.538 34.622 1503.4447 15:10:07.41M 2015-10-05T14:08:05.614Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.539 34.623 1503.4451 15:10:07.61M 2015-10-05T14:08:05.819Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.539 34.624 1503.4457 15:10:07.81M 2015-10-05T14:08:06.019Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.540 34.624 1503.4471 15:10:08.02M 2015-10-05T14:08:06.245Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.541 34.625 1503.4484 15:10:08.22M 2015-10-05T14:08:06.429Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.542 34.625 1503.4482 15:10:08.44M 2015-10-05T14:08:06.669Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.542 34.626 1503.4498 15:10:08.62M 2015-10-05T14:08:06.834Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.542 34.626 1503.4503 15:10:08.86M 2015-10-05T14:08:07.034Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.542 34.625 1503.4513 15:10:09.04M 2015-10-05T14:08:07.239Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.542 34.625 1503.4510 15:10:09.24M 2015-10-05T14:08:07.439Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.542 34.625 1503.4509 15:10:09.44M 2015-10-05T14:08:07.644Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.542 34.625 1503.4508 15:10:09.63M 2015-10-05T14:08:07.847Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.535 34.618 1503.4434 15:10:09.84M 2015-10-05T14:08:08.049Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.535 34.619 1503.4443 15:10:10.05M 2015-10-05T14:08:08.254Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.547 34.629 1503.4572 15:10:10.25M 2015-10-05T14:08:08.459Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.547 34.629 1503.4595 15:10:10.45M 2015-10-05T14:08:08.659Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.548 34.630 1503.4604 15:10:10.65M 2015-10-05T14:08:08.864Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.549 34.631 1503.4608 15:10:10.85M 2015-10-05T14:08:09.064Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.550 34.632 1503.4609 15:10:11.07M 2015-10-05T14:08:09.270Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.551 34.632 1503.4622 15:10:11.27M 2015-10-05T14:08:09.474Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.545 34.627 1503.4567 15:10:11.47M 2015-10-05T14:08:09.674Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.544 34.626 1503.4556 15:10:11.67M 2015-10-05T14:08:09.879Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.544 34.626 1503.4552 15:10:11.86M 2015-10-05T14:08:10.079Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.543 34.625 1503.4548 15:10:12.08M 2015-10-05T14:08:10.285Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.543 34.625 1503.4541 15:10:12.28M 2015-10-05T14:08:10.489Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.542 34.624 1503.4534 15:10:12.48M 2015-10-05T14:08:10.722Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.542 34.624 1503.4526 15:10:12.68M 2015-10-05T14:08:10.894Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.541 34.623 1503.4529 15:10:12.90M 2015-10-05T14:08:11.094Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.541 34.623 1503.4532 15:10:13.10M 2015-10-05T14:08:11.299Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.541 34.623 1503.4531 15:10:13.30M 2015-10-05T14:08:11.505Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.541 34.623 1503.4524 15:10:13.50M 2015-10-05T14:08:11.749Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.542 34.624 1503.4542 15:10:13.70M 2015-10-05T14:08:11.909Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.542 34.623 1503.4539 15:10:13.94M 2015-10-05T14:08:12.110Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.542 34.623 1503.4542 15:10:14.11M 2015-10-05T14:08:12.315Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.541 34.623 1503.4546 15:10:14.31M 2015-10-05T14:08:12.515Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.541 34.623 1503.4543 15:10:14.51M 2015-10-05T14:08:12.720Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.541 34.623 1503.4542 15:10:14.71M 2015-10-05T14:08:12.925Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.542 34.624 1503.4530 15:10:14.91M 2015-10-05T14:08:13.130Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.543 34.625 1503.4529 15:10:15.13M 2015-10-05T14:08:13.326Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.548 34.630 1503.4581 15:10:15.33M 2015-10-05T14:08:13.535Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.548 34.631 1503.4584 15:10:15.52M 2015-10-05T14:08:13.735Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.548 34.631 1503.4575 15:10:15.73M 2015-10-05T14:08:13.940Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.548 34.631 1503.4565 15:10:15.92M 2015-10-05T14:08:14.145Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.548 34.631 1503.4557 15:10:16.14M 2015-10-05T14:08:14.345Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.546 34.630 1503.4541 15:10:16.34M 2015-10-05T14:08:14.550Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.546 34.630 1503.4531 15:10:16.54M 2015-10-05T14:08:14.750Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.547 34.631 1503.4529 15:10:16.74M 2015-10-05T14:08:14.955Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.547 34.632 1503.4525 15:10:16.94M 2015-10-05T14:08:15.175Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.547 34.631 1503.4519 15:10:17.16M 2015-10-05T14:08:15.360Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.547 34.632 1503.4512 15:10:17.37M 2015-10-05T14:08:15.565Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.547 34.632 1503.4512 15:10:17.55M 2015-10-05T14:08:15.770Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.547 34.632 1503.4512 15:10:17.75M 2015-10-05T14:08:15.970Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.541 34.626 1503.4438 15:10:17.96M 2015-10-05T14:08:16.170Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.542 34.627 1503.4456 15:10:18.17M 2015-10-05T14:08:16.375Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.542 34.627 1503.4467 15:10:18.37M 2015-10-05T14:08:16.580Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.543 34.628 1503.4475 15:10:18.57M 2015-10-05T14:08:16.830Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.544 34.629 1503.4495 15:10:18.77M 2015-10-05T14:08:16.980Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.545 34.630 1503.4508 15:10:19.03M 2015-10-05T14:08:17.185Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.546 34.630 1503.4512 15:10:19.18M 2015-10-05T14:08:17.390Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.546 34.631 1503.4520 15:10:19.38M 2015-10-05T14:08:17.590Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.547 34.631 1503.4535 15:10:19.58M 2015-10-05T14:08:17.802Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.541 34.625 1503.4479 15:10:19.78M 2015-10-05T14:08:18.000Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.541 34.625 1503.4480 15:10:20.00M 2015-10-05T14:08:18.200Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.540 34.624 1503.4473 15:10:20.20M 2015-10-05T14:08:18.407Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.539 34.623 1503.4464 15:10:20.40M 2015-10-05T14:08:18.610Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.539 34.623 1503.4464 15:10:20.60M 2015-10-05T14:08:18.810Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.539 34.623 1503.4470 15:10:20.80M 2015-10-05T14:08:19.015Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.540 34.624 1503.4476 15:10:21.02M 2015-10-05T14:08:19.220Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.540 34.624 1503.4482 15:10:21.22M 2015-10-05T14:08:19.420Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.541 34.625 1503.4492 15:10:21.42M 2015-10-05T14:08:19.640Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.542 34.625 1503.4500 15:10:21.62M 2015-10-05T14:08:19.830Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.554 34.636 1503.4626 15:10:21.83M 2015-10-05T14:08:20.030Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.555 34.637 1503.4640 15:10:22.03M 2015-10-05T14:08:20.242Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.555 34.638 1503.4645 15:10:22.23M 2015-10-05T14:08:20.440Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.549 34.633 1503.4579 15:10:22.43M 2015-10-05T14:08:20.640Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.548 34.631 1503.4567 15:10:22.63M 2015-10-05T14:08:20.840Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.547 34.631 1503.4554 15:10:22.83M 2015-10-05T14:08:21.048Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.546 34.629 1503.4547 15:10:23.05M 2015-10-05T14:08:21.250Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.545 34.628 1503.4537 15:10:23.25M 2015-10-05T14:08:21.450Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.544 34.628 1503.4530 15:10:23.45M 2015-10-05T14:08:21.650Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.544 34.627 1503.4524 15:10:23.65M 2015-10-05T14:08:21.905Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.543 34.626 1503.4517 15:10:23.84M 2015-10-05T14:08:22.060Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.543 34.626 1503.4525 15:10:24.11M 2015-10-05T14:08:22.265Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.543 34.626 1503.4534 15:10:24.26M 2015-10-05T14:08:22.465Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.544 34.626 1503.4542 15:10:24.46M 2015-10-05T14:08:22.670Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.544 34.627 1503.4552 15:10:24.66M 2015-10-05T14:08:22.870Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.545 34.627 1503.4561 15:10:24.86M 2015-10-05T14:08:23.075Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.543 34.626 1503.4536 15:10:25.08M 2015-10-05T14:08:23.275Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.543 34.626 1503.4531 15:10:25.28M 2015-10-05T14:08:23.480Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.543 34.626 1503.4540 15:10:25.47M 2015-10-05T14:08:23.687Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.543 34.626 1503.4541 15:10:25.67M 2015-10-05T14:08:23.923Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.538 34.622 1503.4484 15:10:25.87M 2015-10-05T14:08:24.105Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.542 34.625 1503.4512 15:10:26.09M 2015-10-05T14:08:24.295Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.543 34.626 1503.4520 15:10:26.31M 2015-10-05T14:08:24.500Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.540 34.623 1503.4492 15:10:26.49M 2015-10-05T14:08:24.722Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.538 34.621 1503.4482 15:10:26.69M 2015-10-05T14:08:24.905Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.539 34.622 1503.4495 15:10:26.88M 2015-10-05T14:08:25.105Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.540 34.623 1503.4508 15:10:27.11M 2015-10-05T14:08:25.310Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.541 34.624 1503.4514 15:10:27.31M 2015-10-05T14:08:25.515Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.542 34.624 1503.4517 15:10:27.51M 2015-10-05T14:08:25.715Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.543 34.625 1503.4528 15:10:27.71M 2015-10-05T14:08:25.920Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.543 34.626 1503.4535 15:10:27.90M 2015-10-05T14:08:26.125Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.544 34.626 1503.4557 15:10:28.12M 2015-10-05T14:08:26.326Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.544 34.626 1503.4561 15:10:28.32M 2015-10-05T14:08:26.525Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.545 34.626 1503.4570 15:10:28.52M 2015-10-05T14:08:26.730Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.545 34.626 1503.4574 15:10:28.72M 2015-10-05T14:08:26.930Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.545 34.627 1503.4583 15:10:28.92M 2015-10-05T14:08:27.135Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.545 34.627 1503.4585 15:10:29.14M 2015-10-05T14:08:27.340Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.545 34.627 1503.4573 15:10:29.34M 2015-10-05T14:08:27.545Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.536 34.619 1503.4478 15:10:29.53M 2015-10-05T14:08:27.745Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.536 34.618 1503.4484 15:10:29.74M 2015-10-05T14:08:27.950Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.537 34.619 1503.4490 15:10:29.93M 2015-10-05T14:08:28.150Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.538 34.620 1503.4493 15:10:30.15M 2015-10-05T14:08:28.350Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.538 34.620 1503.4500 15:10:30.35M 2015-10-05T14:08:28.575Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.539 34.620 1503.4508 15:10:30.55M 2015-10-05T14:08:28.760Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.539 34.620 1503.4509 15:10:30.76M 2015-10-05T14:08:28.967Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.542 34.623 1503.4556 15:10:30.95M 2015-10-05T14:08:29.165Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.542 34.623 1503.4565 15:10:31.17M 2015-10-05T14:08:29.370Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.542 34.623 1503.4563 15:10:31.36M 2015-10-05T14:08:29.575Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.542 34.623 1503.4557 15:10:31.56M 2015-10-05T14:08:29.775Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.541 34.622 1503.4531 15:10:31.77M 2015-10-05T14:08:29.975Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.540 34.622 1503.4534 15:10:31.96M 2015-10-05T14:08:30.180Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.540 34.622 1503.4530 15:10:32.18M 2015-10-05T14:08:30.385Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.540 34.621 1503.4532 15:10:32.38M 2015-10-05T14:08:30.585Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.550 34.631 1503.4637 15:10:32.58M 2015-10-05T14:08:30.790Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.550 34.631 1503.4644 15:10:32.78M 2015-10-05T14:08:30.995Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.550 34.631 1503.4631 15:10:33.00M 2015-10-05T14:08:31.195Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.549 34.630 1503.4619 15:10:33.20M 2015-10-05T14:08:31.400Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.546 34.628 1503.4587 15:10:33.40M 2015-10-05T14:08:31.607Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.546 34.627 1503.4587 15:10:33.59M 2015-10-05T14:08:31.805Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.546 34.627 1503.4595 15:10:33.79M 2015-10-05T14:08:32.055Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.546 34.627 1503.4576 15:10:34.01M 2015-10-05T14:08:32.211Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.544 34.626 1503.4552 15:10:34.26M 2015-10-05T14:08:32.416Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.544 34.626 1503.4550 15:10:34.41M 2015-10-05T14:08:32.616Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.536 34.619 1503.4459 15:10:34.61M 2015-10-05T14:08:32.821Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.535 34.618 1503.4448 15:10:34.81M 2015-10-05T14:08:33.041Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.534 34.617 1503.4447 15:10:35.03M 2015-10-05T14:08:33.225Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.536 34.618 1503.4473 15:10:35.24M 2015-10-05T14:08:33.430Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.537 34.619 1503.4484 15:10:35.42M 2015-10-05T14:08:33.635Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.538 34.620 1503.4500 15:10:35.62M 2015-10-05T14:08:33.841Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.540 34.621 1503.4512 15:10:35.82M 2015-10-05T14:08:34.041Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.539 34.622 1503.4514 15:10:36.04M 2015-10-05T14:08:34.241Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.539 34.622 1503.4514 15:10:36.24M 2015-10-05T14:08:34.446Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.539 34.621 1503.4513 15:10:36.44M 2015-10-05T14:08:34.651Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.546 34.627 1503.4584 15:10:36.64M 2015-10-05T14:08:34.851Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.547 34.629 1503.4590 15:10:36.84M 2015-10-05T14:08:35.056Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.548 34.630 1503.4601 15:10:37.06M 2015-10-05T14:08:35.255Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.547 34.628 1503.4590 15:10:37.26M 2015-10-05T14:08:35.460Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.545 34.627 1503.4579 15:10:37.45M 2015-10-05T14:08:35.666Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.544 34.626 1503.4574 15:10:37.65M 2015-10-05T14:08:35.866Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.543 34.624 1503.4557 15:10:37.85M 2015-10-05T14:08:36.071Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.542 34.624 1503.4556 15:10:38.07M 2015-10-05T14:08:36.271Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.541 34.623 1503.4548 15:10:38.27M 2015-10-05T14:08:36.471Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.540 34.621 1503.4546 15:10:38.47M 2015-10-05T14:08:36.676Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.544 34.625 1503.4590 15:10:38.67M 2015-10-05T14:08:36.881Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.545 34.625 1503.4601 15:10:38.87M 2015-10-05T14:08:37.131Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.545 34.625 1503.4607 15:10:39.09M 2015-10-05T14:08:37.286Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.544 34.625 1503.4606 15:10:39.33M 2015-10-05T14:08:37.506Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.544 34.625 1503.4604 15:10:39.48M 2015-10-05T14:08:37.691Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.544 34.625 1503.4608 15:10:39.70M 2015-10-05T14:08:37.922Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.545 34.625 1503.4623 15:10:39.88M 2015-10-05T14:08:38.096Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.545 34.625 1503.4628 15:10:40.10M 2015-10-05T14:08:38.301Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.549 34.629 1503.4670 15:10:40.30M 2015-10-05T14:08:38.501Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.547 34.627 1503.4646 15:10:40.50M 2015-10-05T14:08:38.706Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.547 34.626 1503.4640 15:10:40.70M 2015-10-05T14:08:38.911Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.546 34.626 1503.4631 15:10:40.90M 2015-10-05T14:08:39.116Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.545 34.625 1503.4623 15:10:41.11M 2015-10-05T14:08:39.316Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.544 34.624 1503.4608 15:10:41.31M 2015-10-05T14:08:39.521Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.543 34.624 1503.4579 15:10:41.51M 2015-10-05T14:08:39.721Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.542 34.623 1503.4572 15:10:41.71M 2015-10-05T14:08:39.926Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.542 34.623 1503.4556 15:10:41.91M 2015-10-05T14:08:40.126Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.542 34.624 1503.4557 15:10:42.13M 2015-10-05T14:08:40.331Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.537 34.619 1503.4501 15:10:42.33M 2015-10-05T14:08:40.536Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.538 34.619 1503.4513 15:10:42.53M 2015-10-05T14:08:40.741Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.539 34.620 1503.4529 15:10:42.73M 2015-10-05T14:08:40.941Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.540 34.622 1503.4547 15:10:42.93M 2015-10-05T14:08:41.146Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.542 34.623 1503.4562 15:10:43.15M 2015-10-05T14:08:41.346Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.543 34.624 1503.4576 15:10:43.34M 2015-10-05T14:08:41.551Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.545 34.626 1503.4590 15:10:43.54M 2015-10-05T14:08:41.751Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.546 34.626 1503.4625 15:10:43.74M 2015-10-05T14:08:41.971Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.546 34.626 1503.4631 15:10:43.94M 2015-10-05T14:08:42.161Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.546 34.626 1503.4629 15:10:44.17M 2015-10-05T14:08:42.361Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.546 34.625 1503.4623 15:10:44.36M 2015-10-05T14:08:42.566Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.545 34.625 1503.4613 15:10:44.56M 2015-10-05T14:08:42.766Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.544 34.623 1503.4602 15:10:44.76M 2015-10-05T14:08:42.971Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.544 34.623 1503.4602 15:10:44.96M 2015-10-05T14:08:43.176Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.543 34.623 1503.4600 15:10:45.18M 2015-10-05T14:08:43.376Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.543 34.622 1503.4590 15:10:45.37M 2015-10-05T14:08:43.581Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.542 34.622 1503.4578 15:10:45.57M 2015-10-05T14:08:43.786Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.542 34.623 1503.4573 15:10:45.77M 2015-10-05T14:08:43.986Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.536 34.617 1503.4503 15:10:45.97M 2015-10-05T14:08:44.191Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.536 34.617 1503.4496 15:10:46.19M 2015-10-05T14:08:44.391Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.535 34.616 1503.4491 15:10:46.39M 2015-10-05T14:08:44.596Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.537 34.618 1503.4514 15:10:46.59M 2015-10-05T14:08:44.796Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.538 34.620 1503.4519 15:10:46.79M 2015-10-05T14:08:45.001Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.540 34.621 1503.4534 15:10:47.01M 2015-10-05T14:08:45.206Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.542 34.623 1503.4563 15:10:47.20M 2015-10-05T14:08:45.406Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.541 34.622 1503.4559 15:10:47.40M 2015-10-05T14:08:45.606Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.542 34.623 1503.4558 15:10:47.60M 2015-10-05T14:08:45.811Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.543 34.624 1503.4568 15:10:47.80M 2015-10-05T14:08:46.016Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.543 34.624 1503.4568 15:10:48.02M 2015-10-05T14:08:46.221Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.543 34.624 1503.4564 15:10:48.22M 2015-10-05T14:08:46.441Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.549 34.630 1503.4633 15:10:48.42M 2015-10-05T14:08:46.626Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.545 34.626 1503.4586 15:10:48.64M 2015-10-05T14:08:46.831Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.544 34.624 1503.4613 15:10:48.82M 2015-10-05T14:08:47.031Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.544 34.623 1503.4615 15:10:49.03M 2015-10-05T14:08:47.236Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.544 34.623 1503.4625 15:10:49.24M 2015-10-05T14:08:47.441Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.545 34.624 1503.4635 15:10:49.43M 2015-10-05T14:08:47.641Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.545 34.624 1503.4647 15:10:49.63M 2015-10-05T14:08:47.841Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.548 34.626 1503.4677 15:10:49.83M 2015-10-05T14:08:48.082Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.548 34.627 1503.4685 15:10:50.05M 2015-10-05T14:08:48.251Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.549 34.627 1503.4692 15:10:50.25M 2015-10-05T14:08:48.456Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.549 34.628 1503.4694 15:10:50.45M 2015-10-05T14:08:48.656Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.549 34.628 1503.4672 15:10:50.65M 2015-10-05T14:08:48.861Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.548 34.627 1503.4655 15:10:50.85M 2015-10-05T14:08:49.061Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.546 34.626 1503.4641 15:10:51.07M 2015-10-05T14:08:49.266Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.546 34.626 1503.4628 15:10:51.26M 2015-10-05T14:08:49.471Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.545 34.625 1503.4615 15:10:51.46M 2015-10-05T14:08:49.671Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.545 34.625 1503.4615 15:10:51.66M 2015-10-05T14:08:49.876Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.545 34.625 1503.4611 15:10:51.86M 2015-10-05T14:08:50.076Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.544 34.625 1503.4595 15:10:52.08M 2015-10-05T14:08:50.281Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.543 34.624 1503.4580 15:10:52.28M 2015-10-05T14:08:50.481Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.545 34.626 1503.4596 15:10:52.48M 2015-10-05T14:08:50.686Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.545 34.626 1503.4596 15:10:52.67M 2015-10-05T14:08:50.906Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.545 34.626 1503.4589 15:10:52.87M 2015-10-05T14:08:51.091Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.546 34.627 1503.4587 15:10:53.11M 2015-10-05T14:08:51.296Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.547 34.628 1503.4603 15:10:53.29M 2015-10-05T14:08:51.501Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.548 34.629 1503.4613 15:10:53.49M 2015-10-05T14:08:51.701Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.549 34.630 1503.4619 15:10:53.69M 2015-10-05T14:08:51.906Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.544 34.626 1503.4576 15:10:53.89M 2015-10-05T14:08:52.112Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.544 34.625 1503.4567 15:10:54.11M 2015-10-05T14:08:52.306Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.543 34.624 1503.4573 15:10:54.31M 2015-10-05T14:08:52.516Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.543 34.624 1503.4568 15:10:54.51M 2015-10-05T14:08:52.716Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.543 34.624 1503.4573 15:10:54.71M 2015-10-05T14:08:52.916Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.543 34.625 1503.4569 15:10:54.91M 2015-10-05T14:08:53.121Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.543 34.625 1503.4568 15:10:55.12M 2015-10-05T14:08:53.326Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.544 34.625 1503.4568 15:10:55.32M 2015-10-05T14:08:53.531Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.543 34.625 1503.4561 15:10:55.52M 2015-10-05T14:08:53.731Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.544 34.625 1503.4573 15:10:55.72M 2015-10-05T14:08:53.931Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.545 34.626 1503.4583 15:10:55.92M 2015-10-05T14:08:54.136Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.544 34.626 1503.4580 15:10:56.14M 2015-10-05T14:08:54.341Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.544 34.626 1503.4579 15:10:56.34M 2015-10-05T14:08:54.541Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.626 1503.4569 15:10:56.54M 2015-10-05T14:08:54.741Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.626 1503.4568 15:10:56.74M 2015-10-05T14:08:54.951Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.626 1503.4563 15:10:56.93M 2015-10-05T14:08:55.156Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.543 34.625 1503.4553 15:10:57.15M 2015-10-05T14:08:55.376Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.543 34.625 1503.4551 15:10:57.35M 2015-10-05T14:08:55.556Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.539 34.621 1503.4504 15:10:57.57M 2015-10-05T14:08:55.761Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.539 34.620 1503.4507 15:10:57.75M 2015-10-05T14:08:55.966Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.538 34.620 1503.4496 15:10:57.95M 2015-10-05T14:08:56.166Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.537 34.620 1503.4495 15:10:58.17M 2015-10-05T14:08:56.371Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.538 34.619 1503.4497 15:10:58.37M 2015-10-05T14:08:56.577Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.537 34.619 1503.4496 15:10:58.57M 2015-10-05T14:08:56.776Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.537 34.619 1503.4498 15:10:58.77M 2015-10-05T14:08:57.003Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.537 34.619 1503.4503 15:10:58.97M 2015-10-05T14:08:57.182Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.537 34.619 1503.4502 15:10:59.18M 2015-10-05T14:08:57.387Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.538 34.619 1503.4510 15:10:59.38M 2015-10-05T14:08:57.592Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.538 34.620 1503.4521 15:10:59.58M 2015-10-05T14:08:57.792Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.539 34.620 1503.4520 15:10:59.78M 2015-10-05T14:08:57.997Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.539 34.620 1503.4526 15:11:00.00M 2015-10-05T14:08:58.197Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.540 34.621 1503.4534 15:11:00.20M 2015-10-05T14:08:58.401Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.540 34.622 1503.4535 15:11:00.40M 2015-10-05T14:08:58.601Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.541 34.622 1503.4553 15:11:00.60M 2015-10-05T14:08:58.807Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.536 34.617 1503.4490 15:11:00.80M 2015-10-05T14:08:59.012Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.535 34.617 1503.4485 15:11:01.01M 2015-10-05T14:08:59.243Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.534 34.616 1503.4473 15:11:01.21M 2015-10-05T14:08:59.417Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.533 34.615 1503.4465 15:11:01.41M 2015-10-05T14:08:59.622Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.533 34.615 1503.4454 15:11:01.61M 2015-10-05T14:08:59.842Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.532 34.614 1503.4448 15:11:01.81M