2015-10-05T14:02:00.166Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.546 34.629 1503.4551 15:04:02.17M 2015-10-05T14:02:00.369Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.545 34.629 1503.4559 15:04:02.35M 2015-10-05T14:02:00.574Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.545 34.628 1503.4559 15:04:02.55M 2015-10-05T14:02:00.774Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.544 34.627 1503.4547 15:04:02.75M 2015-10-05T14:02:00.974Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.543 34.626 1503.4540 15:04:02.94M 2015-10-05T14:02:01.183Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.543 34.626 1503.4528 15:04:03.16M 2015-10-05T14:02:01.384Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.544 34.627 1503.4547 15:04:03.37M 2015-10-05T14:02:01.588Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.545 34.628 1503.4554 15:04:03.56M 2015-10-05T14:02:01.788Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.546 34.629 1503.4551 15:04:03.76M 2015-10-05T14:02:01.988Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.546 34.630 1503.4553 15:04:03.96M 2015-10-05T14:02:02.194Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.547 34.631 1503.4556 15:04:04.18M 2015-10-05T14:02:02.399Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.548 34.631 1503.4559 15:04:04.38M 2015-10-05T14:02:02.599Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.548 34.632 1503.4562 15:04:04.58M 2015-10-05T14:02:02.805Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.548 34.631 1503.4559 15:04:04.78M 2015-10-05T14:02:03.004Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.547 34.631 1503.4554 15:04:04.97M 2015-10-05T14:02:03.209Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.547 34.631 1503.4548 15:04:05.19M 2015-10-05T14:02:03.414Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.547 34.630 1503.4542 15:04:05.39M 2015-10-05T14:02:03.619Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.546 34.630 1503.4541 15:04:05.59M 2015-10-05T14:02:03.819Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.546 34.630 1503.4542 15:04:05.79M 2015-10-05T14:02:04.019Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.546 34.630 1503.4534 15:04:06.01M 2015-10-05T14:02:04.224Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.545 34.629 1503.4531 15:04:06.21M 2015-10-05T14:02:04.445Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.545 34.629 1503.4531 15:04:06.41M 2015-10-05T14:02:04.629Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.544 34.628 1503.4525 15:04:06.62M 2015-10-05T14:02:04.834Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.543 34.627 1503.4528 15:04:06.80M 2015-10-05T14:02:05.039Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.543 34.626 1503.4523 15:04:07.02M 2015-10-05T14:02:05.239Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.625 1503.4517 15:04:07.22M 2015-10-05T14:02:05.446Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.625 1503.4518 15:04:07.42M 2015-10-05T14:02:05.645Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.625 1503.4517 15:04:07.62M 2015-10-05T14:02:05.882Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.625 1503.4523 15:04:07.82M 2015-10-05T14:02:06.049Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.543 34.626 1503.4524 15:04:08.04M 2015-10-05T14:02:06.254Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.542 34.625 1503.4521 15:04:08.24M 2015-10-05T14:02:06.459Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.542 34.625 1503.4521 15:04:08.44M 2015-10-05T14:02:06.659Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.542 34.624 1503.4524 15:04:08.64M 2015-10-05T14:02:06.864Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.541 34.624 1503.4526 15:04:08.84M 2015-10-05T14:02:07.069Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.541 34.623 1503.4532 15:04:09.05M 2015-10-05T14:02:07.269Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.541 34.623 1503.4531 15:04:09.25M 2015-10-05T14:02:07.469Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.542 34.624 1503.4535 15:04:09.45M 2015-10-05T14:02:07.674Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.542 34.624 1503.4540 15:04:09.65M 2015-10-05T14:02:07.882Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.542 34.625 1503.4537 15:04:09.85M 2015-10-05T14:02:08.079Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.543 34.626 1503.4536 15:04:10.07M 2015-10-05T14:02:08.285Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.544 34.627 1503.4545 15:04:10.27M 2015-10-05T14:02:08.489Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.544 34.627 1503.4542 15:04:10.47M 2015-10-05T14:02:08.694Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.545 34.627 1503.4548 15:04:10.67M 2015-10-05T14:02:08.914Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.545 34.628 1503.4548 15:04:10.87M 2015-10-05T14:02:09.099Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.545 34.628 1503.4554 15:04:11.10M 2015-10-05T14:02:09.299Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.545 34.628 1503.4551 15:04:11.28M 2015-10-05T14:02:09.504Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.545 34.628 1503.4553 15:04:11.48M 2015-10-05T14:02:09.709Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.545 34.628 1503.4548 15:04:11.68M 2015-10-05T14:02:09.909Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.545 34.628 1503.4543 15:04:11.88M 2015-10-05T14:02:10.114Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.545 34.628 1503.4542 15:04:12.10M 2015-10-05T14:02:10.314Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.545 34.629 1503.4540 15:04:12.30M 2015-10-05T14:02:10.519Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.544 34.628 1503.4528 15:04:12.50M 2015-10-05T14:02:10.725Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.543 34.627 1503.4512 15:04:12.70M 2015-10-05T14:02:10.925Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.542 34.625 1503.4495 15:04:12.90M 2015-10-05T14:02:11.129Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.541 34.625 1503.4503 15:04:13.12M 2015-10-05T14:02:11.329Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.541 34.625 1503.4501 15:04:13.31M 2015-10-05T14:02:11.534Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.542 34.625 1503.4497 15:04:13.51M 2015-10-05T14:02:11.734Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.541 34.625 1503.4492 15:04:13.71M 2015-10-05T14:02:11.939Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.625 1503.4497 15:04:13.91M 2015-10-05T14:02:12.144Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.625 1503.4502 15:04:14.13M 2015-10-05T14:02:12.349Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.542 34.626 1503.4506 15:04:14.33M 2015-10-05T14:02:12.549Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.537 34.621 1503.4440 15:04:14.53M 2015-10-05T14:02:12.754Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.536 34.620 1503.4423 15:04:14.73M 2015-10-05T14:02:12.954Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.536 34.620 1503.4430 15:04:14.93M 2015-10-05T14:02:13.159Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.536 34.621 1503.4434 15:04:15.14M 2015-10-05T14:02:13.379Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.537 34.621 1503.4445 15:04:15.34M 2015-10-05T14:02:13.565Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.538 34.622 1503.4458 15:04:15.56M 2015-10-05T14:02:13.769Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.538 34.622 1503.4463 15:04:15.74M 2015-10-05T14:02:13.969Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.538 34.622 1503.4478 15:04:15.94M 2015-10-05T14:02:14.174Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.539 34.623 1503.4490 15:04:16.16M 2015-10-05T14:02:14.374Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.540 34.623 1503.4498 15:04:16.36M 2015-10-05T14:02:14.579Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.540 34.623 1503.4500 15:04:16.56M 2015-10-05T14:02:14.784Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.539 34.622 1503.4491 15:04:16.76M 2015-10-05T14:02:14.984Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.540 34.623 1503.4487 15:04:16.95M 2015-10-05T14:02:15.189Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.540 34.623 1503.4490 15:04:17.17M 2015-10-05T14:02:15.389Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.540 34.624 1503.4496 15:04:17.37M 2015-10-05T14:02:15.594Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.540 34.624 1503.4501 15:04:17.57M 2015-10-05T14:02:15.799Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.540 34.623 1503.4496 15:04:17.77M 2015-10-05T14:02:15.999Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.540 34.623 1503.4503 15:04:17.97M 2015-10-05T14:02:16.204Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.539 34.622 1503.4508 15:04:18.19M 2015-10-05T14:02:16.442Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.539 34.622 1503.4503 15:04:18.39M 2015-10-05T14:02:16.609Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.538 34.622 1503.4492 15:04:18.59M 2015-10-05T14:02:16.814Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.538 34.621 1503.4491 15:04:18.79M 2015-10-05T14:02:17.014Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.544 34.626 1503.4545 15:04:19.00M 2015-10-05T14:02:17.214Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.627 1503.4547 15:04:19.20M 2015-10-05T14:02:17.419Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.545 34.628 1503.4552 15:04:19.40M 2015-10-05T14:02:17.624Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.546 34.629 1503.4556 15:04:19.60M 2015-10-05T14:02:17.844Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.546 34.630 1503.4557 15:04:19.80M 2015-10-05T14:02:18.029Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.547 34.630 1503.4558 15:04:20.04M 2015-10-05T14:02:18.234Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.547 34.630 1503.4556 15:04:20.22M 2015-10-05T14:02:18.439Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.547 34.631 1503.4556 15:04:20.42M 2015-10-05T14:02:18.639Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.546 34.630 1503.4547 15:04:20.62M 2015-10-05T14:02:18.845Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.545 34.629 1503.4534 15:04:20.82M 2015-10-05T14:02:19.044Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.545 34.628 1503.4529 15:04:21.03M 2015-10-05T14:02:19.282Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.544 34.628 1503.4515 15:04:21.23M 2015-10-05T14:02:19.454Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.544 34.628 1503.4509 15:04:21.43M 2015-10-05T14:02:19.654Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.543 34.627 1503.4493 15:04:21.63M 2015-10-05T14:02:19.859Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.543 34.627 1503.4489 15:04:21.83M 2015-10-05T14:02:20.059Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.543 34.627 1503.4490 15:04:22.05M 2015-10-05T14:02:20.264Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.543 34.627 1503.4496 15:04:22.25M 2015-10-05T14:02:20.464Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.542 34.626 1503.4495 15:04:22.45M 2015-10-05T14:02:20.669Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.542 34.626 1503.4495 15:04:22.65M 2015-10-05T14:02:20.874Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.541 34.625 1503.4497 15:04:22.85M 2015-10-05T14:02:21.074Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.541 34.624 1503.4495 15:04:23.07M 2015-10-05T14:02:21.279Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.541 34.624 1503.4495 15:04:23.26M 2015-10-05T14:02:21.485Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.540 34.624 1503.4492 15:04:23.46M 2015-10-05T14:02:21.684Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.540 34.624 1503.4485 15:04:23.66M 2015-10-05T14:02:21.922Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.541 34.625 1503.4493 15:04:23.86M 2015-10-05T14:02:22.092Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.541 34.626 1503.4487 15:04:24.08M 2015-10-05T14:02:22.309Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.541 34.625 1503.4480 15:04:24.28M 2015-10-05T14:02:22.499Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.540 34.624 1503.4465 15:04:24.49M 2015-10-05T14:02:22.699Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.539 34.623 1503.4462 15:04:24.68M 2015-10-05T14:02:22.900Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.537 34.621 1503.4447 15:04:24.88M 2015-10-05T14:02:23.104Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.536 34.620 1503.4440 15:04:25.09M 2015-10-05T14:02:23.309Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.536 34.620 1503.4446 15:04:25.29M 2015-10-05T14:02:23.515Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.535 34.619 1503.4440 15:04:25.49M 2015-10-05T14:02:23.715Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.535 34.619 1503.4434 15:04:25.69M 2015-10-05T14:02:23.919Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.535 34.619 1503.4435 15:04:25.89M 2015-10-05T14:02:24.124Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.535 34.619 1503.4445 15:04:26.11M 2015-10-05T14:02:24.324Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.536 34.619 1503.4460 15:04:26.31M 2015-10-05T14:02:24.529Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.537 34.620 1503.4476 15:04:26.51M 2015-10-05T14:02:24.729Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.542 34.624 1503.4543 15:04:26.71M 2015-10-05T14:02:24.934Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.542 34.624 1503.4550 15:04:26.90M 2015-10-05T14:02:25.134Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.543 34.625 1503.4569 15:04:27.12M 2015-10-05T14:02:25.362Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.544 34.625 1503.4575 15:04:27.32M 2015-10-05T14:02:25.540Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.545 34.626 1503.4595 15:04:27.52M 2015-10-05T14:02:25.762Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.545 34.627 1503.4594 15:04:27.72M 2015-10-05T14:02:25.949Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.545 34.626 1503.4586 15:04:27.92M 2015-10-05T14:02:26.149Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.545 34.626 1503.4584 15:04:28.14M 2015-10-05T14:02:26.355Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.544 34.625 1503.4570 15:04:28.33M 2015-10-05T14:02:26.560Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.542 34.624 1503.4550 15:04:28.54M 2015-10-05T14:02:26.775Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.542 34.624 1503.4541 15:04:28.74M 2015-10-05T14:02:26.965Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.542 34.626 1503.4498 15:04:28.95M 2015-10-05T14:02:27.170Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.542 34.625 1503.4496 15:04:29.15M 2015-10-05T14:02:27.373Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.539 34.623 1503.4469 15:04:29.35M 2015-10-05T14:02:27.602Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.538 34.622 1503.4465 15:04:29.55M 2015-10-05T14:02:27.780Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.538 34.622 1503.4456 15:04:29.75M 2015-10-05T14:02:27.980Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.538 34.622 1503.4447 15:04:29.95M 2015-10-05T14:02:28.185Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.538 34.622 1503.4460 15:04:30.17M 2015-10-05T14:02:28.385Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.538 34.622 1503.4462 15:04:30.37M 2015-10-05T14:02:28.590Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.539 34.622 1503.4468 15:04:30.56M 2015-10-05T14:02:28.790Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.538 34.622 1503.4471 15:04:30.77M 2015-10-05T14:02:28.995Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.539 34.622 1503.4479 15:04:30.96M 2015-10-05T14:02:29.200Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.539 34.623 1503.4485 15:04:31.18M 2015-10-05T14:02:29.400Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.540 34.623 1503.4497 15:04:31.38M 2015-10-05T14:02:29.605Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.541 34.624 1503.4500 15:04:31.58M 2015-10-05T14:02:29.842Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.541 34.624 1503.4512 15:04:31.78M 2015-10-05T14:02:30.010Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.541 34.624 1503.4519 15:04:32.00M 2015-10-05T14:02:30.215Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.542 34.624 1503.4526 15:04:32.20M 2015-10-05T14:02:30.442Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.542 34.625 1503.4541 15:04:32.40M 2015-10-05T14:02:30.620Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.543 34.625 1503.4546 15:04:32.59M 2015-10-05T14:02:30.820Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.543 34.625 1503.4542 15:04:32.80M 2015-10-05T14:02:31.025Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.542 34.625 1503.4534 15:04:33.01M 2015-10-05T14:02:31.240Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.542 34.625 1503.4521 15:04:33.21M 2015-10-05T14:02:31.430Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.541 34.625 1503.4509 15:04:33.42M 2015-10-05T14:02:31.630Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.542 34.625 1503.4502 15:04:33.61M 2015-10-05T14:02:31.835Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.542 34.626 1503.4503 15:04:33.81M 2015-10-05T14:02:32.040Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.626 1503.4515 15:04:34.03M 2015-10-05T14:02:32.245Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.543 34.626 1503.4525 15:04:34.23M 2015-10-05T14:02:32.446Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.540 34.623 1503.4503 15:04:34.43M 2015-10-05T14:02:32.650Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.540 34.622 1503.4507 15:04:34.63M 2015-10-05T14:02:32.850Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.539 34.622 1503.4503 15:04:34.83M 2015-10-05T14:02:33.055Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.539 34.622 1503.4491 15:04:35.04M 2015-10-05T14:02:33.260Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.542 34.624 1503.4520 15:04:35.24M 2015-10-05T14:02:33.460Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.542 34.625 1503.4517 15:04:35.44M 2015-10-05T14:02:33.665Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.625 1503.4528 15:04:35.64M 2015-10-05T14:02:33.870Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.547 34.630 1503.4586 15:04:35.84M 2015-10-05T14:02:34.075Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.541 34.624 1503.4530 15:04:36.06M 2015-10-05T14:02:34.275Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.541 34.623 1503.4540 15:04:36.26M 2015-10-05T14:02:34.475Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.542 34.624 1503.4542 15:04:36.46M 2015-10-05T14:02:34.680Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.542 34.624 1503.4543 15:04:36.66M 2015-10-05T14:02:34.880Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.542 34.624 1503.4543 15:04:36.85M 2015-10-05T14:02:35.085Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.543 34.625 1503.4547 15:04:37.07M 2015-10-05T14:02:35.290Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.544 34.626 1503.4559 15:04:37.27M 2015-10-05T14:02:35.490Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.545 34.630 1503.4514 15:04:37.47M 2015-10-05T14:02:35.710Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.547 34.631 1503.4528 15:04:37.67M 2015-10-05T14:02:35.900Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.547 34.632 1503.4517 15:04:37.89M 2015-10-05T14:02:36.100Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.543 34.629 1503.4471 15:04:38.09M 2015-10-05T14:02:36.305Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.544 34.629 1503.4480 15:04:38.29M 2015-10-05T14:02:36.510Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.544 34.629 1503.4484 15:04:38.49M 2015-10-05T14:02:36.710Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.543 34.629 1503.4463 15:04:38.69M 2015-10-05T14:02:36.910Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.542 34.626 1503.4481 15:04:38.89M 2015-10-05T14:02:37.115Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.541 34.625 1503.4478 15:04:39.10M 2015-10-05T14:02:37.320Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.540 34.624 1503.4462 15:04:39.30M 2015-10-05T14:02:37.520Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.539 34.624 1503.4463 15:04:39.50M 2015-10-05T14:02:37.725Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.536 34.621 1503.4432 15:04:39.70M 2015-10-05T14:02:37.925Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.536 34.621 1503.4430 15:04:39.90M 2015-10-05T14:02:38.130Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.536 34.621 1503.4434 15:04:40.12M 2015-10-05T14:02:38.335Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.537 34.621 1503.4446 15:04:40.32M 2015-10-05T14:02:38.535Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.538 34.622 1503.4462 15:04:40.52M 2015-10-05T14:02:38.740Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.538 34.622 1503.4468 15:04:40.71M 2015-10-05T14:02:38.945Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.538 34.622 1503.4478 15:04:40.92M 2015-10-05T14:02:39.145Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.538 34.622 1503.4476 15:04:41.13M 2015-10-05T14:02:39.350Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.539 34.622 1503.4480 15:04:41.33M 2015-10-05T14:02:39.550Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.540 34.623 1503.4491 15:04:41.53M 2015-10-05T14:02:39.755Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.541 34.624 1503.4501 15:04:41.73M 2015-10-05T14:02:39.960Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.542 34.625 1503.4507 15:04:41.93M 2015-10-05T14:02:40.180Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.625 1503.4523 15:04:42.15M 2015-10-05T14:02:40.365Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.543 34.626 1503.4532 15:04:42.36M 2015-10-05T14:02:40.570Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.543 34.626 1503.4532 15:04:42.55M 2015-10-05T14:02:40.770Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.544 34.627 1503.4546 15:04:42.75M 2015-10-05T14:02:40.970Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.545 34.628 1503.4547 15:04:42.94M 2015-10-05T14:02:41.175Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.545 34.628 1503.4553 15:04:43.16M 2015-10-05T14:02:41.402Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.539 34.622 1503.4482 15:04:43.36M 2015-10-05T14:02:41.580Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.538 34.621 1503.4470 15:04:43.56M 2015-10-05T14:02:41.785Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.537 34.621 1503.4457 15:04:43.76M 2015-10-05T14:02:41.990Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.537 34.621 1503.4446 15:04:43.96M 2015-10-05T14:02:42.190Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.537 34.621 1503.4449 15:04:44.18M 2015-10-05T14:02:42.395Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.537 34.621 1503.4457 15:04:44.37M 2015-10-05T14:02:42.595Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.538 34.622 1503.4460 15:04:44.58M 2015-10-05T14:02:42.802Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.539 34.623 1503.4481 15:04:44.77M 2015-10-05T14:02:43.009Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.540 34.624 1503.4487 15:04:44.97M 2015-10-05T14:02:43.205Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.624 1503.4495 15:04:45.19M 2015-10-05T14:02:43.410Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.625 1503.4506 15:04:45.39M 2015-10-05T14:02:43.610Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.542 34.625 1503.4518 15:04:45.59M 2015-10-05T14:02:43.815Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.542 34.625 1503.4528 15:04:45.79M 2015-10-05T14:02:44.015Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.542 34.625 1503.4535 15:04:46.01M 2015-10-05T14:02:44.220Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.543 34.625 1503.4537 15:04:46.21M 2015-10-05T14:02:44.430Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.626 1503.4543 15:04:46.41M 2015-10-05T14:02:44.646Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.544 34.627 1503.4540 15:04:46.61M 2015-10-05T14:02:44.825Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.544 34.627 1503.4540 15:04:46.82M 2015-10-05T14:02:45.035Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.544 34.627 1503.4543 15:04:47.02M 2015-10-05T14:02:45.235Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.627 1503.4556 15:04:47.22M 2015-10-05T14:02:45.440Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.627 1503.4557 15:04:47.42M 2015-10-05T14:02:45.642Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.544 34.627 1503.4554 15:04:47.62M 2015-10-05T14:02:45.845Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.544 34.627 1503.4547 15:04:47.82M 2015-10-05T14:02:46.050Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.544 34.627 1503.4546 15:04:48.04M 2015-10-05T14:02:46.255Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.544 34.627 1503.4541 15:04:48.24M 2015-10-05T14:02:46.450Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.539 34.622 1503.4490 15:04:48.44M 2015-10-05T14:02:46.656Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.538 34.622 1503.4485 15:04:48.63M 2015-10-05T14:02:46.860Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.538 34.622 1503.4478 15:04:48.83M 2015-10-05T14:02:47.065Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.538 34.621 1503.4465 15:04:49.05M 2015-10-05T14:02:47.265Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.537 34.621 1503.4460 15:04:49.25M 2015-10-05T14:02:47.471Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.537 34.621 1503.4452 15:04:49.45M 2015-10-05T14:02:47.671Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.537 34.621 1503.4454 15:04:49.65M 2015-10-05T14:02:47.876Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.536 34.620 1503.4449 15:04:49.85M 2015-10-05T14:02:48.076Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.535 34.619 1503.4440 15:04:50.06M 2015-10-05T14:02:48.281Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.535 34.619 1503.4423 15:04:50.27M 2015-10-05T14:02:48.486Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.535 34.619 1503.4425 15:04:50.46M 2015-10-05T14:02:48.690Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.535 34.619 1503.4421 15:04:50.66M 2015-10-05T14:02:48.890Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.535 34.619 1503.4429 15:04:50.86M 2015-10-05T14:02:49.111Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.536 34.620 1503.4431 15:04:51.08M 2015-10-05T14:02:49.296Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.537 34.621 1503.4438 15:04:51.30M 2015-10-05T14:02:49.501Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.535 34.620 1503.4415 15:04:51.48M 2015-10-05T14:02:49.722Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.536 34.620 1503.4436 15:04:51.68M 2015-10-05T14:02:49.906Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.537 34.621 1503.4456 15:04:51.88M 2015-10-05T14:02:50.111Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.537 34.620 1503.4464 15:04:52.10M 2015-10-05T14:02:50.311Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.538 34.621 1503.4470 15:04:52.30M 2015-10-05T14:02:50.516Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.538 34.621 1503.4482 15:04:52.49M 2015-10-05T14:02:50.721Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.538 34.621 1503.4480 15:04:52.69M 2015-10-05T14:02:50.921Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.537 34.620 1503.4478 15:04:52.89M 2015-10-05T14:02:51.126Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.545 34.628 1503.4562 15:04:53.11M 2015-10-05T14:02:51.326Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.545 34.628 1503.4562 15:04:53.31M 2015-10-05T14:02:51.531Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.546 34.628 1503.4572 15:04:53.51M 2015-10-05T14:02:51.736Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.547 34.629 1503.4584 15:04:53.71M 2015-10-05T14:02:51.936Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.547 34.629 1503.4586 15:04:53.91M 2015-10-05T14:02:52.136Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.546 34.629 1503.4579 15:04:54.13M 2015-10-05T14:02:52.341Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.546 34.629 1503.4575 15:04:54.32M 2015-10-05T14:02:52.546Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.546 34.629 1503.4570 15:04:54.52M 2015-10-05T14:02:52.751Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.545 34.628 1503.4534 15:04:54.73M 2015-10-05T14:02:52.951Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.543 34.627 1503.4515 15:04:54.92M 2015-10-05T14:02:53.151Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.539 34.623 1503.4464 15:04:55.14M 2015-10-05T14:02:53.356Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.538 34.623 1503.4453 15:04:55.34M 2015-10-05T14:02:53.576Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.537 34.622 1503.4440 15:04:55.54M 2015-10-05T14:02:53.766Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.537 34.621 1503.4437 15:04:55.75M 2015-10-05T14:02:53.966Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.543 34.627 1503.4503 15:04:55.94M 2015-10-05T14:02:54.171Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.544 34.628 1503.4509 15:04:56.16M 2015-10-05T14:02:54.371Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.542 34.627 1503.4490 15:04:56.36M 2015-10-05T14:02:54.576Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.542 34.626 1503.4474 15:04:56.55M 2015-10-05T14:02:54.781Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.541 34.626 1503.4470 15:04:56.76M 2015-10-05T14:02:54.981Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.541 34.626 1503.4471 15:04:56.95M 2015-10-05T14:02:55.181Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.541 34.626 1503.4479 15:04:57.17M 2015-10-05T14:02:55.391Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.541 34.626 1503.4484 15:04:57.37M 2015-10-05T14:02:55.596Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.541 34.625 1503.4491 15:04:57.57M 2015-10-05T14:02:55.796Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.538 34.622 1503.4456 15:04:57.77M 2015-10-05T14:02:55.996Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.537 34.621 1503.4453 15:04:57.97M 2015-10-05T14:02:56.201Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.538 34.622 1503.4456 15:04:58.18M 2015-10-05T14:02:56.406Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.537 34.621 1503.4451 15:04:58.39M 2015-10-05T14:02:56.606Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.536 34.620 1503.4447 15:04:58.59M 2015-10-05T14:02:56.806Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.535 34.619 1503.4432 15:04:58.78M 2015-10-05T14:02:57.011Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.540 34.623 1503.4486 15:04:59.00M 2015-10-05T14:02:57.216Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.624 1503.4498 15:04:59.20M 2015-10-05T14:02:57.421Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.539 34.622 1503.4481 15:04:59.40M 2015-10-05T14:02:57.621Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.538 34.621 1503.4471 15:04:59.60M 2015-10-05T14:02:57.826Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.537 34.620 1503.4449 15:04:59.80M 2015-10-05T14:02:58.046Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.536 34.620 1503.4443 15:05:00.02M 2015-10-05T14:02:58.231Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.537 34.621 1503.4443 15:05:00.23M 2015-10-05T14:02:58.431Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.538 34.622 1503.4453 15:05:00.42M 2015-10-05T14:02:58.636Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.539 34.623 1503.4467 15:05:00.61M 2015-10-05T14:02:58.836Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.539 34.623 1503.4458 15:05:00.81M 2015-10-05T14:02:59.041Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.538 34.622 1503.4453 15:05:01.03M 2015-10-05T14:02:59.246Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.537 34.621 1503.4457 15:05:01.23M 2015-10-05T14:02:59.446Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.537 34.621 1503.4456 15:05:01.43M 2015-10-05T14:02:59.651Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.536 34.620 1503.4440 15:05:01.63M 2015-10-05T14:02:59.856Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.536 34.620 1503.4435 15:05:01.83M