2015-10-05T14:01:00.066Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.542 34.623 1503.4570 15:03:02.05M 2015-10-05T14:01:00.271Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.548 34.629 1503.4637 15:03:02.25M 2015-10-05T14:01:00.476Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.549 34.630 1503.4639 15:03:02.45M 2015-10-05T14:01:00.676Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.549 34.630 1503.4641 15:03:02.65M 2015-10-05T14:01:00.876Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.549 34.630 1503.4640 15:03:02.85M 2015-10-05T14:01:01.081Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.549 34.630 1503.4646 15:03:03.07M 2015-10-05T14:01:01.286Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.548 34.629 1503.4639 15:03:03.27M 2015-10-05T14:01:01.486Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.548 34.628 1503.4633 15:03:03.47M 2015-10-05T14:01:01.691Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.547 34.628 1503.4628 15:03:03.66M 2015-10-05T14:01:01.911Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.544 34.625 1503.4598 15:03:03.86M 2015-10-05T14:01:02.096Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.543 34.625 1503.4584 15:03:04.10M 2015-10-05T14:01:02.301Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.543 34.624 1503.4573 15:03:04.28M 2015-10-05T14:01:02.501Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.543 34.625 1503.4565 15:03:04.48M 2015-10-05T14:01:02.706Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.543 34.625 1503.4564 15:03:04.68M 2015-10-05T14:01:02.906Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.544 34.626 1503.4563 15:03:04.88M 2015-10-05T14:01:03.111Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.544 34.626 1503.4563 15:03:05.10M 2015-10-05T14:01:03.316Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.545 34.627 1503.4574 15:03:05.29M 2015-10-05T14:01:03.516Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.544 34.626 1503.4562 15:03:05.49M 2015-10-05T14:01:03.721Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.544 34.626 1503.4561 15:03:05.69M 2015-10-05T14:01:03.921Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.544 34.626 1503.4557 15:03:05.89M 2015-10-05T14:01:04.126Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.544 34.626 1503.4559 15:03:06.11M 2015-10-05T14:01:04.331Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.543 34.625 1503.4557 15:03:06.31M 2015-10-05T14:01:04.536Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.543 34.625 1503.4550 15:03:06.51M 2015-10-05T14:01:04.736Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.542 34.625 1503.4543 15:03:06.71M 2015-10-05T14:01:04.941Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.542 34.625 1503.4543 15:03:06.91M 2015-10-05T14:01:05.141Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.542 34.625 1503.4536 15:03:07.13M 2015-10-05T14:01:05.346Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.542 34.624 1503.4536 15:03:07.33M 2015-10-05T14:01:05.551Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.541 34.624 1503.4535 15:03:07.52M 2015-10-05T14:01:05.751Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.541 34.624 1503.4541 15:03:07.73M 2015-10-05T14:01:05.956Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.537 34.620 1503.4490 15:03:07.92M 2015-10-05T14:01:06.161Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.541 34.624 1503.4517 15:03:08.14M 2015-10-05T14:01:06.402Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.542 34.625 1503.4520 15:03:08.34M 2015-10-05T14:01:06.566Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.541 34.624 1503.4510 15:03:08.55M 2015-10-05T14:01:06.766Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.541 34.624 1503.4500 15:03:08.74M 2015-10-05T14:01:06.971Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.540 34.623 1503.4491 15:03:08.94M 2015-10-05T14:01:07.171Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.539 34.622 1503.4480 15:03:09.16M 2015-10-05T14:01:07.376Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.538 34.622 1503.4475 15:03:09.35M 2015-10-05T14:01:07.576Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.538 34.622 1503.4457 15:03:09.56M 2015-10-05T14:01:07.781Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.537 34.621 1503.4442 15:03:09.75M 2015-10-05T14:01:07.986Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.537 34.621 1503.4445 15:03:09.95M 2015-10-05T14:01:08.202Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.537 34.622 1503.4446 15:03:10.17M 2015-10-05T14:01:08.391Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.538 34.622 1503.4440 15:03:10.37M 2015-10-05T14:01:08.596Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.538 34.623 1503.4431 15:03:10.57M 2015-10-05T14:01:08.796Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.539 34.624 1503.4424 15:03:10.77M 2015-10-05T14:01:09.001Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.539 34.625 1503.4427 15:03:10.97M 2015-10-05T14:01:09.201Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.540 34.625 1503.4436 15:03:11.19M 2015-10-05T14:01:09.406Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.540 34.625 1503.4440 15:03:11.38M 2015-10-05T14:01:09.611Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.544 34.630 1503.4489 15:03:11.58M 2015-10-05T14:01:09.816Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.545 34.630 1503.4500 15:03:11.79M 2015-10-05T14:01:10.016Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.545 34.630 1503.4502 15:03:12.00M 2015-10-05T14:01:10.242Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.545 34.630 1503.4500 15:03:12.20M 2015-10-05T14:01:10.421Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.545 34.630 1503.4501 15:03:12.40M 2015-10-05T14:01:10.626Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.545 34.630 1503.4503 15:03:12.60M 2015-10-05T14:01:10.846Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.545 34.630 1503.4515 15:03:12.80M 2015-10-05T14:01:11.026Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.540 34.625 1503.4463 15:03:13.03M 2015-10-05T14:01:11.236Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.540 34.625 1503.4453 15:03:13.21M 2015-10-05T14:01:11.431Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.539 34.623 1503.4460 15:03:13.42M 2015-10-05T14:01:11.641Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.538 34.622 1503.4459 15:03:13.61M 2015-10-05T14:01:11.841Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.537 34.621 1503.4460 15:03:13.81M 2015-10-05T14:01:12.049Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.537 34.620 1503.4458 15:03:14.03M 2015-10-05T14:01:12.251Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.537 34.620 1503.4460 15:03:14.23M 2015-10-05T14:01:12.452Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.537 34.620 1503.4478 15:03:14.43M 2015-10-05T14:01:12.656Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.537 34.620 1503.4497 15:03:14.63M 2015-10-05T14:01:12.856Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.538 34.620 1503.4500 15:03:14.83M 2015-10-05T14:01:13.067Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.539 34.621 1503.4513 15:03:15.05M 2015-10-05T14:01:13.261Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.540 34.622 1503.4525 15:03:15.25M 2015-10-05T14:01:13.467Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.544 34.625 1503.4570 15:03:15.44M 2015-10-05T14:01:13.667Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.544 34.626 1503.4578 15:03:15.64M 2015-10-05T14:01:13.877Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.545 34.627 1503.4576 15:03:15.84M 2015-10-05T14:01:14.076Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.541 34.624 1503.4534 15:03:16.06M 2015-10-05T14:01:14.281Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.542 34.624 1503.4539 15:03:16.26M 2015-10-05T14:01:14.481Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.542 34.624 1503.4545 15:03:16.46M 2015-10-05T14:01:14.721Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.543 34.625 1503.4547 15:03:16.66M 2015-10-05T14:01:14.886Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.539 34.622 1503.4510 15:03:16.86M 2015-10-05T14:01:15.091Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.539 34.622 1503.4514 15:03:17.08M 2015-10-05T14:01:15.312Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.539 34.622 1503.4515 15:03:17.28M 2015-10-05T14:01:15.496Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.539 34.622 1503.4514 15:03:17.49M 2015-10-05T14:01:15.702Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.539 34.621 1503.4502 15:03:17.67M 2015-10-05T14:01:15.906Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.538 34.620 1503.4492 15:03:17.87M 2015-10-05T14:01:16.106Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.536 34.619 1503.4492 15:03:18.09M 2015-10-05T14:01:16.311Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.535 34.618 1503.4482 15:03:18.29M 2015-10-05T14:01:16.512Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.540 34.622 1503.4529 15:03:18.49M 2015-10-05T14:01:16.717Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.541 34.623 1503.4532 15:03:18.69M 2015-10-05T14:01:16.917Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.541 34.623 1503.4539 15:03:18.89M 2015-10-05T14:01:17.122Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.542 34.624 1503.4540 15:03:19.10M 2015-10-05T14:01:17.327Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.543 34.625 1503.4552 15:03:19.30M 2015-10-05T14:01:17.527Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.544 34.627 1503.4558 15:03:19.50M 2015-10-05T14:01:17.732Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.545 34.628 1503.4564 15:03:19.70M 2015-10-05T14:01:17.962Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.546 34.629 1503.4575 15:03:19.90M 2015-10-05T14:01:18.137Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.546 34.629 1503.4574 15:03:20.12M 2015-10-05T14:01:18.342Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.546 34.629 1503.4569 15:03:20.32M 2015-10-05T14:01:18.542Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.546 34.629 1503.4567 15:03:20.52M 2015-10-05T14:01:18.747Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.546 34.629 1503.4568 15:03:20.72M 2015-10-05T14:01:18.947Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.547 34.629 1503.4578 15:03:20.92M 2015-10-05T14:01:19.152Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.547 34.629 1503.4583 15:03:21.14M 2015-10-05T14:01:19.357Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.547 34.629 1503.4594 15:03:21.34M 2015-10-05T14:01:19.557Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.548 34.630 1503.4602 15:03:21.53M 2015-10-05T14:01:19.777Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.548 34.630 1503.4611 15:03:21.73M 2015-10-05T14:01:19.962Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.548 34.630 1503.4622 15:03:21.95M 2015-10-05T14:01:20.167Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.548 34.630 1503.4620 15:03:22.15M 2015-10-05T14:01:20.367Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.548 34.629 1503.4618 15:03:22.35M 2015-10-05T14:01:20.572Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.548 34.629 1503.4623 15:03:22.54M 2015-10-05T14:01:20.777Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.548 34.629 1503.4631 15:03:22.75M 2015-10-05T14:01:20.982Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.548 34.630 1503.4597 15:03:22.95M 2015-10-05T14:01:21.182Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.547 34.629 1503.4595 15:03:23.17M 2015-10-05T14:01:21.387Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.547 34.630 1503.4586 15:03:23.36M 2015-10-05T14:01:21.587Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.547 34.629 1503.4569 15:03:23.56M 2015-10-05T14:01:21.792Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.546 34.629 1503.4563 15:03:23.76M 2015-10-05T14:01:21.992Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.545 34.628 1503.4552 15:03:23.96M 2015-10-05T14:01:22.197Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.544 34.627 1503.4545 15:03:24.18M 2015-10-05T14:01:22.402Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.543 34.626 1503.4536 15:03:24.38M 2015-10-05T14:01:22.607Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.542 34.625 1503.4519 15:03:24.58M 2015-10-05T14:01:22.807Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.541 34.624 1503.4523 15:03:24.78M 2015-10-05T14:01:23.012Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.541 34.624 1503.4521 15:03:25.00M 2015-10-05T14:01:23.217Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.541 34.623 1503.4520 15:03:25.19M 2015-10-05T14:01:23.417Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.540 34.623 1503.4496 15:03:25.40M 2015-10-05T14:01:23.617Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.544 34.627 1503.4541 15:03:25.59M 2015-10-05T14:01:23.822Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.545 34.628 1503.4541 15:03:25.79M 2015-10-05T14:01:24.042Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.546 34.629 1503.4558 15:03:26.01M 2015-10-05T14:01:24.247Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.546 34.629 1503.4572 15:03:26.21M 2015-10-05T14:01:24.432Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.547 34.630 1503.4568 15:03:26.43M 2015-10-05T14:01:24.637Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.547 34.630 1503.4574 15:03:26.61M 2015-10-05T14:01:24.837Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.548 34.632 1503.4581 15:03:26.81M 2015-10-05T14:01:25.042Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.549 34.632 1503.4590 15:03:27.03M 2015-10-05T14:01:25.281Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.548 34.631 1503.4586 15:03:27.23M 2015-10-05T14:01:25.447Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.548 34.630 1503.4591 15:03:27.42M 2015-10-05T14:01:25.647Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.548 34.631 1503.4580 15:03:27.62M 2015-10-05T14:01:25.852Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.548 34.631 1503.4573 15:03:27.82M 2015-10-05T14:01:26.057Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.548 34.631 1503.4578 15:03:28.04M 2015-10-05T14:01:26.282Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.549 34.632 1503.4581 15:03:28.24M 2015-10-05T14:01:26.462Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.544 34.627 1503.4531 15:03:28.44M 2015-10-05T14:01:26.662Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.543 34.626 1503.4521 15:03:28.64M 2015-10-05T14:01:26.867Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.545 34.628 1503.4540 15:03:28.84M 2015-10-05T14:01:27.082Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.544 34.627 1503.4521 15:03:29.06M 2015-10-05T14:01:27.272Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.543 34.627 1503.4524 15:03:29.25M 2015-10-05T14:01:27.477Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.543 34.626 1503.4518 15:03:29.45M 2015-10-05T14:01:27.682Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.542 34.626 1503.4519 15:03:29.65M 2015-10-05T14:01:27.922Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.626 1503.4519 15:03:29.85M 2015-10-05T14:01:28.087Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.542 34.626 1503.4525 15:03:30.07M 2015-10-05T14:01:28.322Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.542 34.626 1503.4526 15:03:30.27M 2015-10-05T14:01:28.492Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.542 34.626 1503.4523 15:03:30.47M 2015-10-05T14:01:28.712Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.543 34.626 1503.4526 15:03:30.67M 2015-10-05T14:01:28.897Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.625 1503.4517 15:03:30.88M 2015-10-05T14:01:29.102Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.624 1503.4506 15:03:31.09M 2015-10-05T14:01:29.307Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.540 34.624 1503.4493 15:03:31.29M 2015-10-05T14:01:29.507Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.549 34.632 1503.4584 15:03:31.49M 2015-10-05T14:01:29.712Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.546 34.630 1503.4540 15:03:31.68M 2015-10-05T14:01:29.912Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.545 34.629 1503.4532 15:03:31.88M 2015-10-05T14:01:30.117Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.544 34.628 1503.4526 15:03:32.10M 2015-10-05T14:01:30.317Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.543 34.627 1503.4510 15:03:32.30M 2015-10-05T14:01:30.522Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.546 34.629 1503.4543 15:03:32.50M 2015-10-05T14:01:30.727Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.544 34.628 1503.4536 15:03:32.70M 2015-10-05T14:01:30.927Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.543 34.628 1503.4501 15:03:32.90M 2015-10-05T14:01:31.132Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.542 34.627 1503.4479 15:03:33.11M 2015-10-05T14:01:31.332Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.541 34.626 1503.4470 15:03:33.32M 2015-10-05T14:01:31.537Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.540 34.625 1503.4457 15:03:33.51M 2015-10-05T14:01:31.762Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.539 34.624 1503.4441 15:03:33.71M 2015-10-05T14:01:31.942Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.538 34.623 1503.4424 15:03:33.91M 2015-10-05T14:01:32.162Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.537 34.620 1503.4473 15:03:34.13M 2015-10-05T14:01:32.347Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.536 34.619 1503.4480 15:03:34.33M 2015-10-05T14:01:32.552Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.540 34.622 1503.4525 15:03:34.53M 2015-10-05T14:01:32.762Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.541 34.622 1503.4542 15:03:34.73M 2015-10-05T14:01:32.957Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.541 34.623 1503.4550 15:03:34.93M 2015-10-05T14:01:33.178Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.542 34.624 1503.4561 15:03:35.14M 2015-10-05T14:01:33.368Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.542 34.624 1503.4559 15:03:35.36M 2015-10-05T14:01:33.602Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.537 34.619 1503.4512 15:03:35.54M 2015-10-05T14:01:33.772Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.536 34.618 1503.4484 15:03:35.74M 2015-10-05T14:01:33.967Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.536 34.618 1503.4484 15:03:35.94M 2015-10-05T14:01:34.177Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.535 34.618 1503.4476 15:03:36.16M 2015-10-05T14:01:34.382Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.535 34.618 1503.4478 15:03:36.36M 2015-10-05T14:01:34.578Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.535 34.618 1503.4479 15:03:36.56M 2015-10-05T14:01:34.783Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.536 34.618 1503.4489 15:03:36.75M 2015-10-05T14:01:34.992Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.537 34.619 1503.4497 15:03:36.96M 2015-10-05T14:01:35.192Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.539 34.621 1503.4513 15:03:37.18M 2015-10-05T14:01:35.392Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.540 34.622 1503.4523 15:03:37.37M 2015-10-05T14:01:35.597Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.541 34.623 1503.4532 15:03:37.57M 2015-10-05T14:01:35.802Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.542 34.624 1503.4548 15:03:37.77M 2015-10-05T14:01:36.002Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.543 34.625 1503.4556 15:03:37.97M 2015-10-05T14:01:36.207Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.544 34.625 1503.4567 15:03:38.19M 2015-10-05T14:01:36.407Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.544 34.625 1503.4576 15:03:38.39M 2015-10-05T14:01:36.612Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.544 34.625 1503.4576 15:03:38.59M 2015-10-05T14:01:36.812Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.544 34.625 1503.4579 15:03:38.79M 2015-10-05T14:01:37.017Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.543 34.625 1503.4564 15:03:39.00M 2015-10-05T14:01:37.222Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.540 34.622 1503.4526 15:03:39.21M 2015-10-05T14:01:37.422Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.540 34.622 1503.4526 15:03:39.40M 2015-10-05T14:01:37.648Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.539 34.621 1503.4523 15:03:39.60M 2015-10-05T14:01:37.833Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.539 34.621 1503.4514 15:03:39.82M 2015-10-05T14:01:38.033Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.540 34.622 1503.4524 15:03:40.02M 2015-10-05T14:01:38.238Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.540 34.622 1503.4528 15:03:40.22M 2015-10-05T14:01:38.438Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.540 34.623 1503.4525 15:03:40.42M 2015-10-05T14:01:38.643Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.541 34.624 1503.4529 15:03:40.62M 2015-10-05T14:01:38.843Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.541 34.624 1503.4520 15:03:40.82M 2015-10-05T14:01:39.048Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.541 34.624 1503.4519 15:03:41.03M 2015-10-05T14:01:39.253Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.542 34.625 1503.4526 15:03:41.24M 2015-10-05T14:01:39.482Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.542 34.625 1503.4523 15:03:41.43M 2015-10-05T14:01:39.658Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.541 34.624 1503.4514 15:03:41.63M 2015-10-05T14:01:39.863Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.541 34.624 1503.4508 15:03:41.83M 2015-10-05T14:01:40.068Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.541 34.627 1503.4426 15:03:42.05M 2015-10-05T14:01:40.268Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.547 34.633 1503.4489 15:03:42.25M 2015-10-05T14:01:40.473Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.547 34.633 1503.4502 15:03:42.45M 2015-10-05T14:01:40.673Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.548 34.634 1503.4502 15:03:42.65M 2015-10-05T14:01:40.878Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.548 34.634 1503.4504 15:03:42.85M 2015-10-05T14:01:41.078Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.542 34.628 1503.4443 15:03:43.07M 2015-10-05T14:01:41.284Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.540 34.627 1503.4421 15:03:43.26M 2015-10-05T14:01:41.522Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.541 34.628 1503.4431 15:03:43.46M 2015-10-05T14:01:41.688Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.542 34.628 1503.4449 15:03:43.66M 2015-10-05T14:01:41.893Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.544 34.630 1503.4465 15:03:43.86M 2015-10-05T14:01:42.113Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.545 34.631 1503.4484 15:03:44.08M 2015-10-05T14:01:42.298Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.546 34.631 1503.4500 15:03:44.30M 2015-10-05T14:01:42.498Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.542 34.628 1503.4469 15:03:44.48M 2015-10-05T14:01:42.703Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.543 34.628 1503.4486 15:03:44.68M 2015-10-05T14:01:42.908Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.544 34.628 1503.4501 15:03:44.87M 2015-10-05T14:01:43.113Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.544 34.628 1503.4512 15:03:45.10M 2015-10-05T14:01:43.313Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.544 34.627 1503.4510 15:03:45.29M 2015-10-05T14:01:43.518Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.543 34.627 1503.4507 15:03:45.49M 2015-10-05T14:01:43.718Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.543 34.627 1503.4506 15:03:45.69M 2015-10-05T14:01:43.924Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.544 34.628 1503.4508 15:03:45.89M 2015-10-05T14:01:44.123Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.544 34.628 1503.4523 15:03:46.11M 2015-10-05T14:01:44.328Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.537 34.621 1503.4438 15:03:46.31M 2015-10-05T14:01:44.533Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.536 34.620 1503.4446 15:03:46.51M 2015-10-05T14:01:44.738Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.535 34.619 1503.4443 15:03:46.71M 2015-10-05T14:01:44.938Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.538 34.621 1503.4478 15:03:46.91M 2015-10-05T14:01:45.143Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.538 34.621 1503.4481 15:03:47.12M 2015-10-05T14:01:45.343Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.539 34.622 1503.4487 15:03:47.33M 2015-10-05T14:01:45.548Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.540 34.623 1503.4498 15:03:47.53M 2015-10-05T14:01:45.748Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.540 34.623 1503.4504 15:03:47.72M 2015-10-05T14:01:45.953Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.540 34.623 1503.4512 15:03:47.92M 2015-10-05T14:01:46.158Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.540 34.623 1503.4512 15:03:48.14M 2015-10-05T14:01:46.358Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.544 34.626 1503.4565 15:03:48.34M 2015-10-05T14:01:46.578Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.544 34.626 1503.4551 15:03:48.54M 2015-10-05T14:01:46.763Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.544 34.626 1503.4553 15:03:48.75M 2015-10-05T14:01:46.968Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.543 34.625 1503.4551 15:03:48.94M 2015-10-05T14:01:47.168Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.543 34.625 1503.4547 15:03:49.15M 2015-10-05T14:01:47.373Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.543 34.625 1503.4548 15:03:49.35M 2015-10-05T14:01:47.573Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.543 34.625 1503.4532 15:03:49.55M 2015-10-05T14:01:47.778Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.544 34.626 1503.4541 15:03:49.75M 2015-10-05T14:01:47.983Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.544 34.627 1503.4540 15:03:49.95M 2015-10-05T14:01:48.202Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.544 34.627 1503.4542 15:03:50.17M 2015-10-05T14:01:48.388Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.544 34.627 1503.4534 15:03:50.37M 2015-10-05T14:01:48.593Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.543 34.627 1503.4520 15:03:50.57M 2015-10-05T14:01:48.793Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.543 34.626 1503.4530 15:03:50.77M 2015-10-05T14:01:48.998Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.542 34.625 1503.4530 15:03:50.97M 2015-10-05T14:01:49.204Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.542 34.625 1503.4529 15:03:51.18M 2015-10-05T14:01:49.408Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.545 34.628 1503.4559 15:03:51.38M 2015-10-05T14:01:49.608Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.624 1503.4521 15:03:51.58M 2015-10-05T14:01:49.804Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.541 34.624 1503.4517 15:03:51.78M 2015-10-05T14:01:50.013Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.540 34.623 1503.4513 15:03:52.00M 2015-10-05T14:01:50.218Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.540 34.622 1503.4503 15:03:52.20M 2015-10-05T14:01:50.418Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.541 34.624 1503.4523 15:03:52.40M 2015-10-05T14:01:50.623Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.625 1503.4529 15:03:52.60M 2015-10-05T14:01:50.823Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.544 34.626 1503.4540 15:03:52.80M 2015-10-05T14:01:51.049Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.544 34.627 1503.4547 15:03:53.01M 2015-10-05T14:01:51.228Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.546 34.629 1503.4558 15:03:53.23M 2015-10-05T14:01:51.433Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.547 34.630 1503.4569 15:03:53.41M 2015-10-05T14:01:51.638Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.547 34.631 1503.4569 15:03:53.61M 2015-10-05T14:01:51.838Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.548 34.632 1503.4576 15:03:53.81M 2015-10-05T14:01:52.038Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.545 34.628 1503.4541 15:03:54.03M 2015-10-05T14:01:52.248Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.544 34.628 1503.4529 15:03:54.23M 2015-10-05T14:01:52.448Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.543 34.627 1503.4510 15:03:54.43M 2015-10-05T14:01:52.653Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.542 34.626 1503.4512 15:03:54.63M 2015-10-05T14:01:52.853Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.625 1503.4509 15:03:54.83M 2015-10-05T14:01:53.058Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.539 34.622 1503.4478 15:03:55.05M 2015-10-05T14:01:53.258Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.539 34.622 1503.4478 15:03:55.25M 2015-10-05T14:01:53.463Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.539 34.622 1503.4486 15:03:55.44M 2015-10-05T14:01:53.668Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.539 34.622 1503.4490 15:03:55.64M 2015-10-05T14:01:53.868Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.539 34.622 1503.4486 15:03:55.84M 2015-10-05T14:01:54.073Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.540 34.623 1503.4500 15:03:56.06M 2015-10-05T14:01:54.278Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.540 34.623 1503.4500 15:03:56.26M 2015-10-05T14:01:54.478Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.540 34.623 1503.4498 15:03:56.46M 2015-10-05T14:01:54.683Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.540 34.623 1503.4506 15:03:56.66M 2015-10-05T14:01:54.886Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.540 34.623 1503.4502 15:03:56.86M 2015-10-05T14:01:55.088Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.540 34.623 1503.4501 15:03:57.08M 2015-10-05T14:01:55.288Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.541 34.624 1503.4506 15:03:57.27M 2015-10-05T14:01:55.513Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.541 34.624 1503.4500 15:03:57.47M 2015-10-05T14:01:55.698Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.541 34.625 1503.4493 15:03:57.69M 2015-10-05T14:01:55.898Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.541 34.625 1503.4481 15:03:57.87M 2015-10-05T14:01:56.103Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.542 34.626 1503.4478 15:03:58.09M 2015-10-05T14:01:56.308Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.542 34.626 1503.4478 15:03:58.29M 2015-10-05T14:01:56.508Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.542 34.626 1503.4474 15:03:58.49M 2015-10-05T14:01:56.713Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.549 34.633 1503.4541 15:03:58.69M 2015-10-05T14:01:56.918Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.549 34.633 1503.4547 15:03:58.89M 2015-10-05T14:01:57.118Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.550 34.634 1503.4556 15:03:59.10M 2015-10-05T14:01:57.324Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.550 34.634 1503.4557 15:03:59.30M 2015-10-05T14:01:57.525Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.550 34.634 1503.4552 15:03:59.50M 2015-10-05T14:01:57.728Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.550 34.634 1503.4547 15:03:59.70M 2015-10-05T14:01:57.928Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.550 34.635 1503.4551 15:03:59.90M 2015-10-05T14:01:58.133Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.551 34.635 1503.4561 15:04:00.12M 2015-10-05T14:01:58.338Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.551 34.635 1503.4564 15:04:00.32M 2015-10-05T14:01:58.538Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.551 34.636 1503.4574 15:04:00.52M 2015-10-05T14:01:58.744Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.548 34.633 1503.4552 15:04:00.72M 2015-10-05T14:01:58.943Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.549 34.633 1503.4559 15:04:00.92M 2015-10-05T14:01:59.153Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.549 34.633 1503.4573 15:04:01.13M 2015-10-05T14:01:59.353Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.549 34.633 1503.4578 15:04:01.33M 2015-10-05T14:01:59.553Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.549 34.632 1503.4579 15:04:01.53M 2015-10-05T14:01:59.758Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.548 34.631 1503.4575 15:04:01.73M 2015-10-05T14:01:59.978Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.547 34.630 1503.4558 15:04:01.93M